Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.36 -0.26 (-2.24%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.280	2.300	2.080	2.220	177,900	-0.10(-4.31%)
Sep 27, 2018	2.420	2.442	2.280	2.320	97,833	-0.10(-4.13%)
Sep 26, 2018	2.510	2.510	2.420	2.420	44,697	-0.09(-3.59%)
Sep 25, 2018	2.500	2.540	2.440	2.510	99,932	+0.00(+0.00%)
Sep 24, 2018	2.500	2.520	2.480	2.510	57,272	-0.01(-0.40%)
Sep 21, 2018	2.500	2.530	2.480	2.520	56,200	+0.02(+0.80%)
Sep 20, 2018	2.500	2.530	2.500	2.500	20,543	+0.05(+2.04%)
Sep 19, 2018	2.450	2.520	2.450	2.450	21,235	+0.00(+0.00%)
Sep 18, 2018	2.370	2.490	2.350	2.450	41,495	+0.10(+4.26%)
Sep 17, 2018	2.290	2.380	2.290	2.350	19,486	+0.07(+3.07%)
Sep 14, 2018	2.310	2.370	2.280	2.280	56,600	-0.08(-3.39%)
Sep 13, 2018	2.310	2.450	2.310	2.360	20,396	+0.05(+2.16%)
Sep 12, 2018	2.410	2.428	2.300	2.310	34,964	-0.15(-6.10%)
Sep 11, 2018	2.480	2.480	2.410	2.460	24,770	-0.03(-1.20%)
Sep 10, 2018	2.430	2.490	2.367	2.490	44,340	+0.04(+1.63%)
Sep 07, 2018	2.490	2.490	2.370	2.450	8,500	-0.02(-0.81%)
Sep 06, 2018	2.530	2.530	2.450	2.470	21,655	+0.00(+0.00%)
Sep 05, 2018	2.450	2.550	2.450	2.470	8,373	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices