Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

8.290 -0.160 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.860	8.860	8.660	8.790	180,823	-0.02(-0.23%)
Apr 27, 2018	8.780	8.960	8.760	8.810	151,547	+0.04(+0.46%)
Apr 26, 2018	8.780	8.880	8.660	8.770	143,331	+0.02(+0.23%)
Apr 25, 2018	8.780	8.830	8.660	8.750	164,912	+0.03(+0.34%)
Apr 24, 2018	8.560	8.950	8.370	8.720	631,509	+0.23(+2.71%)
Apr 23, 2018	8.270	8.550	8.245	8.490	258,574	+0.22(+2.66%)
Apr 20, 2018	8.200	8.340	8.200	8.270	142,889	+0.02(+0.24%)
Apr 19, 2018	8.200	8.260	8.140	8.250	91,103	+0.07(+0.86%)
Apr 18, 2018	8.110	8.300	8.110	8.180	95,614	+0.07(+0.86%)
Apr 17, 2018	8.200	8.310	8.055	8.110	124,754	-0.05(-0.61%)
Apr 16, 2018	8.190	8.250	8.120	8.160	94,086	+0.04(+0.49%)
Apr 13, 2018	8.180	8.200	8.050	8.120	121,173	-0.04(-0.49%)
Apr 12, 2018	8.270	8.415	8.080	8.160	129,590	-0.08(-0.97%)
Apr 11, 2018	8.340	8.340	8.155	8.240	206,405	-0.12(-1.44%)
Apr 10, 2018	8.370	8.390	8.050	8.360	245,590	+0.11(+1.33%)
Apr 09, 2018	8.200	8.350	8.125	8.250	372,613	+0.11(+1.35%)
Apr 06, 2018	8.150	8.250	8.050	8.140	276,263	-0.08(-0.97%)
Apr 05, 2018	8.340	8.340	8.030	8.220	204,258	-0.06(-0.72%)
Apr 04, 2018	8.150	8.350	7.880	8.280	248,870	+0.03(+0.36%)
Apr 03, 2018	8.140	8.310	7.930	8.250	110,813	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices