Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0362	0.0362	0.0362	0.0362	50,000	-0.00(-2.16%)
Sep 26, 2018		0.0370	0.0370	0.0370	0	-0.00(-1.33%)
Sep 24, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.54%)
Sep 20, 2018		0.0373	0.0373	0.0373	0	-0.00(-8.58%)
Sep 18, 2018		0.0408	0.0408	0.0408	0	-0.01(-16.73%)
Sep 17, 2018	0.0490	0.0490	0.0490	0.0490	600	+0.00(+4.26%)
Sep 14, 2018	0.0470	0.0470	0.0470	0.0470	40,000	-0.00(-1.05%)
Sep 13, 2018	0.0515	0.0515	0.0475	0.0475	41,000	-0.00(-6.86%)
Sep 11, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.20%)
Sep 10, 2018	0.0481	0.0509	0.0481	0.0509	25,600	+0.00(+7.84%)
Sep 07, 2018	0.0472	0.0472	0.0472	0.0472	5,000	-0.00(-7.09%)
Sep 05, 2018		0.0508	0.0508	0.0508	0	+0.01(+31.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices