Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0856	0.0856	0.0856	0	-0.01(-14.31%)
Jan 29, 2018		0.0999	0.0999	0.0999	0	+0.01(+8.71%)
Jan 25, 2018		0.0919	0.0919	0.0919	0	-0.00(-0.22%)
Jan 24, 2018	0.1023	0.1023	0.0850	0.0921	38,273	-0.01(-10.15%)
Jan 23, 2018	0.1250	0.1250	0.0925	0.1025	74,261	-0.05(-31.67%)
Jan 22, 2018	0.1540	0.1540	0.1395	0.1500	4,000	+0.01(+7.14%)
Jan 19, 2018	0.1400	0.1400	0.1400	0.1400	4,500	+0.01(+3.70%)
Jan 18, 2018	0.1513	0.1513	0.1350	0.1350	9,100	-0.02(-10.18%)
Jan 17, 2018	0.1581	0.1581	0.1503	0.1503	9,200	-0.01(-6.70%)
Jan 16, 2018	0.1702	0.1702	0.1597	0.1611	3,300	-0.00(-2.54%)
Jan 12, 2018		0.1653	0.1653	0.1653	0	+0.01(+6.65%)
Jan 11, 2018	0.1454	0.1597	0.1385	0.1550	90,000	-0.01(-3.13%)
Jan 10, 2018	0.1583	0.1600	0.1471	0.1600	34,300	-0.01(-5.88%)
Jan 09, 2018	0.1868	0.2000	0.1653	0.1700	166,200	-0.02(-10.53%)
Jan 08, 2018	0.1750	0.2030	0.1659	0.1900	48,200	+0.02(+13.37%)
Jan 05, 2018	0.1546	0.1680	0.1546	0.1676	59,100	+0.05(+38.28%)
Jan 04, 2018	0.1212	0.1212	0.1212	0.1212	1,000	-0.01(-8.87%)
Jan 03, 2018	0.1400	0.1400	0.1256	0.1330	41,000	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices