Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.166	6.265	6.166	6.230	190,561	+0.03(+0.54%)
Apr 27, 2018	6.119	6.217	6.119	6.196	109,969	+0.06(+0.91%)
Apr 26, 2018	6.126	6.210	6.126	6.140	98,559	+0.01(+0.11%)
Apr 25, 2018	6.238	6.238	6.119	6.133	64,569	-0.11(-1.69%)
Apr 24, 2018	6.280	6.301	6.196	6.238	116,998	+0.01(+0.11%)
Apr 23, 2018	6.343	6.343	6.196	6.231	275,871	-0.10(-1.55%)
Apr 20, 2018	6.336	6.357	6.287	6.329	80,530	-0.01(-0.22%)
Apr 19, 2018	6.441	6.441	6.329	6.343	103,106	-0.07(-1.09%)
Apr 18, 2018	6.357	6.441	6.357	6.413	677,789	+0.09(+1.44%)
Apr 17, 2018	6.378	6.392	6.259	6.322	115,691	-0.01(-0.22%)
Apr 16, 2018	6.483	6.483	6.315	6.336	70,651	-0.11(-1.74%)
Apr 13, 2018	6.455	6.504	6.335	6.448	253,463	+0.03(+0.44%)
Apr 12, 2018	6.427	6.469	6.280	6.420	248,124	+0.01(+0.22%)
Apr 11, 2018	6.168	6.406	6.168	6.406	204,402	+0.20(+3.16%)
Apr 10, 2018	6.189	6.238	6.182	6.210	91,965	+0.06(+1.03%)
Apr 09, 2018	6.168	6.238	6.133	6.147	153,001	+0.02(+0.34%)
Apr 06, 2018	6.154	6.175	6.056	6.126	74,330	-0.00(-0.01%)
Apr 05, 2018	6.085	6.176	6.085	6.127	317,603	+0.10(+1.74%)
Apr 04, 2018	6.071	6.071	5.791	6.022	478,621	+0.04(+0.70%)
Apr 03, 2018	5.847	6.008	5.847	5.980	326,270	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices