Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.207	4.250	4.193	4.247	1,168,119	+0.06(+1.45%)
Jul 30, 2018	4.240	4.247	4.159	4.186	716,812	-0.05(-1.27%)
Jul 27, 2018	4.193	4.247	4.186	4.240	1,522,157	+0.05(+1.13%)
Jul 26, 2018		4.220	4.180	4.193	318,290	-0.03(-0.64%)
Jul 25, 2018	4.200	4.227	4.193	4.220	334,042	+0.02(+0.48%)
Jul 24, 2018	4.173	4.213	4.159	4.200	670,470	+0.05(+1.14%)
Jul 23, 2018	4.180	4.180	4.153	4.153	298,957	-0.03(-0.65%)
Jul 20, 2018	4.193	4.193	4.173	4.180	325,534	-0.01(-0.32%)
Jul 19, 2018	4.166	4.193	4.166	4.193	308,815	+0.03(+0.65%)
Jul 18, 2018	4.180	4.193	4.159	4.166	341,237	-0.01(-0.32%)
Jul 17, 2018	4.166	4.180	4.149	4.180	421,983	+0.01(+0.16%)
Jul 16, 2018	4.166	4.183	4.149	4.173	286,230	+0.01(+0.16%)
Jul 13, 2018	4.159	4.166	4.146	4.166	589,044	+0.01(+0.33%)
Jul 12, 2018	4.132	4.153	4.126	4.153	300,717	+0.03(+0.83%)
Jul 11, 2018	4.132	4.132	4.118	4.118	552,649	-0.01(-0.33%)
Jul 10, 2018	4.125	4.132	4.112	4.132	360,853	+0.00(+0.00%)
Jul 09, 2018	4.125	4.132	4.118	4.132	276,943	+0.00(+0.00%)
Jul 06, 2018	4.132	4.132	4.112	4.132	346,873	+0.00(+0.00%)
Jul 05, 2018	4.112	4.132	4.105	4.132	630,598	+0.01(+0.16%)
Jul 03, 2018		4.125	4.125	4.125	0	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices