Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.220	3.290	3.175	3.230	28,389	+0.00(+0.00%)
Apr 27, 2018	3.200	3.240	3.130	3.230	19,119	+0.02(+0.62%)
Apr 26, 2018	3.230	3.270	3.172	3.210	36,935	-0.03(-0.93%)
Apr 25, 2018	3.310	3.350	3.150	3.240	58,240	-0.06(-1.82%)
Apr 24, 2018	3.280	3.340	3.200	3.300	44,388	+0.02(+0.61%)
Apr 23, 2018	3.380	3.400	3.200	3.280	23,748	-0.11(-3.24%)
Apr 20, 2018	3.280	3.410	3.237	3.390	56,763	+0.10(+3.20%)
Apr 19, 2018	3.230	3.310	3.190	3.285	50,521	+0.06(+1.70%)
Apr 18, 2018	3.190	3.284	3.190	3.230	56,523	+0.06(+1.89%)
Apr 17, 2018	3.150	3.270	3.100	3.170	90,732	+0.00(+0.00%)
Apr 16, 2018	3.260	3.270	3.110	3.170	63,636	-0.10(-3.06%)
Apr 13, 2018	3.110	3.440	3.110	3.270	37,238	+0.16(+5.14%)
Apr 12, 2018	3.210	3.210	3.087	3.110	51,552	-0.06(-1.89%)
Apr 11, 2018	3.090	3.239	3.090	3.170	5,354	+0.07(+2.26%)
Apr 10, 2018	3.140	3.140	3.085	3.100	21,831	-0.04(-1.27%)
Apr 09, 2018	3.075	3.150	3.075	3.140	10,559	+0.07(+2.28%)
Apr 06, 2018	3.130	3.190	3.050	3.070	48,712	-0.09(-2.85%)
Apr 05, 2018	3.090	3.200	3.090	3.160	24,980	+0.04(+1.28%)
Apr 04, 2018	3.069	3.120	3.050	3.120	9,801	+0.04(+1.30%)
Apr 03, 2018	3.070	3.160	3.025	3.080	47,176	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices