Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.500	1.500	1.400	1.480	56,354	+0.03(+2.06%)
Apr 27, 2018	1.350	1.524	1.350	1.450	38,250	+0.12(+9.03%)
Apr 26, 2018	1.430	1.430	1.280	1.330	35,624	-0.12(-8.28%)
Apr 25, 2018	1.600	1.600	1.310	1.450	82,265	-0.15(-9.38%)
Apr 24, 2018	1.530	1.600	1.450	1.600	57,739	+0.09(+5.61%)
Apr 23, 2018	1.790	1.790	1.450	1.515	58,005	-0.23(-13.04%)
Apr 20, 2018	1.770	1.800	1.700	1.742	21,710	-0.02(-1.02%)
Apr 19, 2018	1.760	1.799	1.700	1.760	42,613	+0.00(+0.00%)
Apr 18, 2018	1.830	2.001	1.650	1.760	167,759	-0.18(-9.28%)
Apr 17, 2018	2.110	2.210	1.800	1.940	175,692	-0.16(-7.62%)
Apr 16, 2018	2.370	2.400	2.040	2.100	25,149	-0.31(-12.86%)
Apr 13, 2018	2.440	2.527	2.140	2.410	29,254	-0.06(-2.43%)
Apr 12, 2018	2.390	2.760	2.280	2.470	18,640	+0.09(+3.78%)
Apr 11, 2018	2.070	2.679	2.010	2.380	153,675	+0.38(+19.00%)
Apr 10, 2018	2.090	2.359	2.000	2.000	17,951	-0.06(-2.91%)
Apr 09, 2018	2.190	2.190	2.000	2.060	21,619	-0.11(-5.07%)
Apr 06, 2018	2.430	2.496	2.149	2.170	42,236	-0.23(-9.58%)
Apr 05, 2018	2.740	2.740	2.380	2.400	26,268	-0.29(-10.78%)
Apr 04, 2018	2.730	2.783	2.600	2.690	46,832	-0.01(-0.37%)
Apr 03, 2018	2.870	2.891	2.750	2.700	21,290	-0.19(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices