Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.320	2.320	2.190	2.220	632,091	-0.08(-3.48%)
Apr 27, 2018	2.280	2.325	2.245	2.300	448,562	+0.03(+1.32%)
Apr 26, 2018	2.190	2.290	2.180	2.270	681,029	+0.08(+3.65%)
Apr 25, 2018	2.200	2.225	2.160	2.190	635,367	+0.00(+0.00%)
Apr 24, 2018	2.210	2.240	2.180	2.190	898,676	+0.01(+0.46%)
Apr 23, 2018	2.160	2.190	2.140	2.180	437,127	+0.02(+0.93%)
Apr 20, 2018	2.230	2.240	2.130	2.160	788,548	-0.08(-3.57%)
Apr 19, 2018	2.240	2.270	2.220	2.240	459,756	-0.01(-0.44%)
Apr 18, 2018	2.290	2.340	2.230	2.250	1,253,963	+0.00(+0.00%)
Apr 17, 2018	2.260	2.300	2.230	2.250	646,152	+0.01(+0.45%)
Apr 16, 2018	2.230	2.320	2.160	2.240	1,445,248	+0.02(+0.90%)
Apr 13, 2018	2.290	2.310	2.210	2.220	754,089	-0.06(-2.63%)
Apr 12, 2018	2.270	2.320	2.240	2.280	1,098,689	+0.01(+0.44%)
Apr 11, 2018	2.240	2.300	2.230	2.270	1,163,176	+0.01(+0.44%)
Apr 10, 2018	2.220	2.290	2.205	2.260	927,241	+0.08(+3.67%)
Apr 09, 2018	2.210	2.250	2.160	2.180	815,626	+0.00(+0.00%)
Apr 06, 2018	2.210	2.270	2.180	2.180	1,384,128	-0.04(-1.80%)
Apr 05, 2018	2.260	2.300	2.190	2.220	1,201,949	-0.04(-1.77%)
Apr 04, 2018	2.100	2.290	2.090	2.260	2,811,772	+0.12(+5.61%)
Apr 03, 2018	2.050	2.160	2.050	2.140	2,460,763	+0.11(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascena Retail Group (NQ: ASNA )

Historical Prices