Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1269 1269 1269 1269 0 +34.21(+2.77%)
Mar 28, 2018 1255 1266 1231 1235 0 -21.27(-1.69%)
Mar 27, 2018 1278 1284 1247 1256 0 -18.93(-1.48%)
Mar 26, 2018 1260 1278 1249 1275 0 +26.64(+2.13%)
Mar 23, 2018 1273 1286 1246 1249 0 -16.33(-1.29%)
Mar 22, 2018 1283 1293 1261 1265 0 -33.40(-2.57%)
Mar 21, 2018 1262 1308 1259 1298 0 +40.23(+3.20%)
Mar 20, 2018 1245 1271 1244 1258 0 +19.69(+1.59%)
Mar 19, 2018 1251 1255 1229 1238 0 -19.37(-1.54%)
Mar 16, 2018 1247 1267 1242 1258 0 +13.30(+1.07%)
Mar 15, 2018 1255 1261 1230 1244 0 -7.79(-0.62%)
Mar 14, 2018 1265 1273 1249 1252 0 -8.78(-0.70%)
Mar 13, 2018 1270 1282 1255 1261 0 -10.91(-0.86%)
Mar 12, 2018 1278 1292 1265 1272 0 -8.55(-0.67%)
Mar 09, 2018 1271 1290 1264 1280 0 +22.44(+1.78%)
Mar 08, 2018 1260 1269 1239 1258 0 +4.08(+0.33%)
Mar 07, 2018 1254 1262 1245 1254 0 -8.68(-0.69%)
Mar 06, 2018 1270 1279 1254 1263 0 +6.22(+0.50%)
Mar 05, 2018 1239 1265 1229 1256 0 +9.36(+0.75%)
Mar 02, 2018 1227 1252 1213 1247 0 +10.31(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.