Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1070 1070 1070 1070 0 -1.22(-0.11%)
Mar 28, 2018 1053 1079 1049 1072 0 +20.93(+1.99%)
Mar 27, 2018 1051 1068 1033 1051 0 -0.09(-0.01%)
Mar 26, 2018 1045 1054 1035 1051 0 +15.69(+1.52%)
Mar 23, 2018 1053 1060 1032 1035 0 -18.25(-1.73%)
Mar 22, 2018 1059 1075 1050 1053 0 -9.83(-0.92%)
Mar 21, 2018 1070 1075 1057 1063 0 -7.75(-0.72%)
Mar 20, 2018 1076 1084 1066 1071 0 -4.37(-0.41%)
Mar 19, 2018 1083 1086 1066 1075 0 -10.34(-0.95%)
Mar 16, 2018 1078 1090 1073 1086 0 +7.67(+0.71%)
Mar 15, 2018 1080 1085 1070 1078 0 -0.91(-0.08%)
Mar 14, 2018 1081 1087 1071 1079 0 -0.77(-0.07%)
Mar 13, 2018 1082 1087 1075 1080 0 -2.50(-0.23%)
Mar 12, 2018 1077 1087 1072 1082 0 +4.61(+0.43%)
Mar 09, 2018 1073 1081 1061 1078 0 +6.93(+0.65%)
Mar 08, 2018 1069 1076 1061 1071 0 +3.32(+0.31%)
Mar 07, 2018 1067 1069 1062 1067 0 +3.80(+0.36%)
Mar 06, 2018 1060 1068 1049 1064 0 +3.38(+0.32%)
Mar 05, 2018 1046 1068 1043 1060 0 +10.15(+0.97%)
Mar 02, 2018 1045 1055 1034 1050 0 +0.91(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.