Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	190.78	193.28	186.43	189.92	549,900	+0.00(+0.00%)
Dec 28, 2018	191.16	192.76	188.80	189.92	597,200	-0.13(-0.07%)
Dec 27, 2018	188.77	191.90	181.61	190.05	859,619	-3.13(-1.62%)
Dec 26, 2018	181.10	193.34	178.74	193.18	795,328	+12.69(+7.03%)
Dec 24, 2018	179.96	185.13	177.70	180.49	385,800	-2.64(-1.44%)
Dec 21, 2018	184.88	191.70	182.77	183.13	1,343,900	-1.98(-1.07%)
Dec 20, 2018	184.69	189.22	183.04	185.11	714,133	-1.28(-0.69%)
Dec 19, 2018	189.96	195.25	184.75	186.39	773,016	-3.25(-1.71%)
Dec 18, 2018	193.18	196.59	188.32	189.64	807,820	-3.12(-1.62%)
Dec 17, 2018	190.27	197.19	189.14	192.76	709,185	+1.05(+0.55%)
Dec 14, 2018	192.86	197.26	190.88	191.71	730,600	-4.42(-2.25%)
Dec 13, 2018	204.76	205.73	195.26	196.13	892,824	-7.90(-3.87%)
Dec 12, 2018	204.92	206.21	200.16	204.03	686,378	+3.13(+1.56%)
Dec 11, 2018	207.27	209.58	198.68	200.90	733,677	-3.30(-1.62%)
Dec 10, 2018	205.01	207.68	197.71	204.20	905,648	-1.60(-0.78%)
Dec 07, 2018	218.81	221.57	203.49	205.80	1,344,700	-13.35(-6.09%)
Dec 06, 2018	231.30	231.99	207.51	219.15	2,512,175	-21.28(-8.85%)
Dec 04, 2018	253.61	255.11	237.44	240.43	1,166,100	-15.55(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices