Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3146 3204 3112 3174 0 +15.96(+0.51%)
Nov 29, 2018 3152 3191 3095 3158 0 -13.17(-0.42%)
Nov 28, 2018 3119 3184 3069 3171 0 +60.58(+1.95%)
Nov 27, 2018 3135 3164 3075 3110 0 -51.96(-1.64%)
Nov 26, 2018 3107 3194 3087 3162 0 +84.11(+2.73%)
Nov 23, 2018 3049 3117 3042 3078 0 +8.15(+0.27%)
Nov 21, 2018 3070 3070 3070 3070 0 +63.03(+2.10%)
Nov 20, 2018 3014 3067 2952 3007 0 -49.31(-1.61%)
Nov 19, 2018 3142 3162 3041 3056 0 -88.16(-2.80%)
Nov 16, 2018 3124 3167 3078 3144 0 -8.50(-0.27%)
Nov 15, 2018 3106 3190 3044 3153 0 +20.61(+0.66%)
Nov 14, 2018 3169 3204 3092 3132 0 -4.67(-0.15%)
Nov 13, 2018 3109 3211 3093 3137 0 +45.54(+1.47%)
Nov 12, 2018 3090 3137 3061 3091 0 +0.70(+0.02%)
Nov 09, 2018 3136 3153 3054 3091 0 -65.57(-2.08%)
Nov 08, 2018 3146 3192 3111 3156 0 +6.75(+0.21%)
Nov 07, 2018 3151 3203 3087 3149 0 +3.77(+0.12%)
Nov 06, 2018 3129 3187 3111 3146 0 +10.97(+0.35%)
Nov 05, 2018 3178 3208 3107 3135 0 -48.84(-1.53%)
Nov 02, 2018 3150 3220 3131 3184 0 +58.92(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.