Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5199 5266 5140 5184 0 -32.95(-0.63%)
Sep 27, 2018 5218 5262 5163 5217 0 -32.07(-0.61%)
Sep 26, 2018 5298 5333 5223 5249 0 -55.22(-1.04%)
Sep 25, 2018 5280 5325 5247 5305 0 +30.56(+0.58%)
Sep 24, 2018 5305 5331 5234 5274 0 -77.64(-1.45%)
Sep 21, 2018 5398 5432 5341 5352 0 -17.47(-0.33%)
Sep 20, 2018 5366 5414 5326 5369 0 +35.03(+0.66%)
Sep 19, 2018 5322 5385 5284 5334 0 +47.69(+0.90%)
Sep 18, 2018 5277 5317 5212 5286 0 -3.47(-0.07%)
Sep 17, 2018 5326 5366 5272 5290 0 -39.14(-0.73%)
Sep 14, 2018 5392 5427 5289 5329 0 +20.72(+0.39%)
Sep 13, 2018 5320 5397 5261 5308 0 +15.50(+0.29%)
Sep 12, 2018 5186 5314 5162 5293 0 +56.13(+1.07%)
Sep 11, 2018 5195 5262 5116 5237 0 -43.94(-0.83%)
Sep 10, 2018 5256 5318 5213 5281 0 +42.57(+0.81%)
Sep 07, 2018 5204 5289 5166 5238 0 -13.00(-0.25%)
Sep 06, 2018 5445 5471 5215 5251 0 -222.40(-4.06%)
Sep 05, 2018 5555 5564 5441 5473 0 -119.43(-2.14%)
Sep 04, 2018 5680 5702 5564 5593 0 -103.03(-1.81%)
Aug 31, 2018 5696 5696 5696 5696 0 -4.37(-0.08%)
Aug 30, 2018 5749 5770 5681 5700 0 -50.32(-0.88%)
Aug 29, 2018 5745 5803 5692 5751 0 +20.79(+0.36%)
Aug 28, 2018 5773 5789 5690 5730 0 -27.90(-0.48%)
Aug 27, 2018 5712 5833 5699 5758 0 +93.85(+1.66%)
Aug 24, 2018 5665 5703 5646 5664 0 +5.44(+0.10%)
Aug 23, 2018 5674 5720 5629 5658 0 -16.37(-0.29%)
Aug 22, 2018 5691 5719 5645 5675 0 -15.86(-0.28%)
Aug 21, 2018 5651 5723 5619 5691 0 +61.40(+1.09%)
Aug 20, 2018 5651 5706 5587 5629 0 +18.48(+0.33%)
Aug 17, 2018 5533 5633 5510 5611 0 +76.11(+1.38%)
Aug 16, 2018 5530 5610 5502 5535 0 +48.79(+0.89%)
Aug 15, 2018 5597 5610 5444 5486 0 -164.03(-2.90%)
Aug 14, 2018 5680 5708 5600 5650 0 -37.82(-0.66%)
Aug 13, 2018 5696 5766 5612 5688 0 -28.86(-0.50%)
Aug 10, 2018 5762 5782 5680 5717 0 -70.26(-1.21%)
Aug 09, 2018 5807 5865 5770 5787 0 -2.52(-0.04%)
Aug 08, 2018 5844 5900 5770 5789 0 -52.88(-0.91%)
Aug 07, 2018 5861 5908 5812 5842 0 +4.45(+0.08%)
Aug 06, 2018 5769 5863 5728 5838 0 +65.54(+1.14%)
Aug 03, 2018 5776 5830 5720 5772 0 -6.97(-0.12%)
Aug 02, 2018 5723 5847 5633 5779 0 -75.95(-1.30%)
Aug 01, 2018 6103 6128 5795 5855 0 -256.63(-4.20%)
Jul 31, 2018 5968 6154 5956 6112 0 +164.73(+2.77%)
Jul 30, 2018 6004 6044 5921 5947 0 -62.13(-1.03%)
Jul 27, 2018 6076 6161 5943 6009 0 -56.12(-0.93%)
Jul 26, 2018 6111 6187 5978 6065 0 -201.13(-3.21%)
Jul 25, 2018 6232 6304 6187 6266 0 +87.92(+1.42%)
Jul 24, 2018 6240 6346 6126 6179 0 +24.62(+0.40%)
Jul 23, 2018 6165 6200 6079 6154 0 -16.10(-0.26%)
Jul 20, 2018 6163 6203 6118 6170 0 +14.01(+0.23%)
Jul 19, 2018 6191 6222 6126 6156 0 -56.15(-0.90%)
Jul 18, 2018 6228 6244 6140 6212 0 -7.35(-0.12%)
Jul 17, 2018 6187 6256 6135 6220 0 +5.32(+0.09%)
Jul 16, 2018 6188 6249 6148 6214 0 +27.22(+0.44%)
Jul 13, 2018 6154 6209 6106 6187 0 +38.47(+0.63%)
Jul 12, 2018 6124 6172 6072 6148 0 +84.27(+1.39%)
Jul 11, 2018 6051 6126 6005 6064 0 -86.59(-1.41%)
Jul 10, 2018 6121 6192 6055 6151 0 +53.76(+0.88%)
Jul 09, 2018 6115 6152 6039 6097 0 +88.12(+1.47%)
Jul 06, 2018 5957 6026 5921 6009 0 +48.18(+0.81%)
Jul 05, 2018 5950 5984 5857 5961 0 +80.68(+1.37%)
Jul 03, 2018 5880 5880 5880 5880 0 -20.61(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.