Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Airlines Holdings Inc (NQ: UAL )

53.02 +0.33 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.33	89.34	88.29	89.06	2,091,500	+0.72(+0.82%)
Sep 27, 2018	88.93	89.99	88.24	88.34	2,156,248	-0.63(-0.71%)
Sep 26, 2018	88.85	89.46	88.46	88.97	2,031,541	+1.05(+1.19%)
Sep 25, 2018	87.83	88.04	86.82	87.92	2,061,663	+0.08(+0.09%)
Sep 24, 2018	89.83	89.83	87.03	87.84	3,534,890	-2.10(-2.33%)
Sep 21, 2018	89.57	90.25	87.11	89.94	4,690,300	+0.82(+0.92%)
Sep 20, 2018	89.84	89.92	88.91	89.12	2,409,841	-0.23(-0.26%)
Sep 19, 2018	90.02	90.61	89.18	89.35	2,545,614	-0.76(-0.84%)
Sep 18, 2018	89.34	90.53	88.65	90.11	1,933,572	-0.05(-0.06%)
Sep 17, 2018	90.50	91.39	89.94	90.16	1,646,261	-0.17(-0.19%)
Sep 14, 2018	89.74	90.48	89.49	90.33	2,448,400	+0.75(+0.84%)
Sep 13, 2018	87.98	90.20	87.83	89.58	3,570,356	+1.78(+2.03%)
Sep 12, 2018	88.90	89.21	87.44	87.80	2,467,606	-1.32(-1.48%)
Sep 11, 2018	87.96	89.35	87.83	89.12	3,513,429	+1.03(+1.17%)
Sep 10, 2018	87.68	88.45	87.15	88.09	3,205,168	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Airlines Holdings Inc (NQ: UAL )

Historical Prices