Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 30, 2018 0.2201 0.2400 0.2200 0.2300 89,409 -0.00(-0.04%)
Aug 29, 2018 0.2311 0.2700 0.2200 0.2301 114,328 -0.01(-6.08%)
Aug 28, 2018 0.2600 0.2785 0.2300 0.2450 171,645 -0.04(-15.49%)
Aug 27, 2018 0.3400 0.3400 0.2680 0.2899 189,130 -0.01(-4.64%)
Aug 24, 2018 0.3000 0.3290 0.2900 0.3040 282,700 +0.02(+8.57%)
Aug 23, 2018 0.3120 0.3290 0.2800 0.2800 232,915 -0.01(-5.08%)
Aug 22, 2018 0.3300 0.3300 0.2750 0.2950 309,301 -0.04(-10.61%)
Aug 21, 2018 0.2000 0.3320 0.2000 0.3300 747,417 +0.13(+65.00%)
Aug 20, 2018 0.1896 0.2000 0.1795 0.2000 40,224 +0.02(+11.42%)
Aug 17, 2018 0.1899 0.1899 0.1701 0.1795 73,300 -0.01(-5.53%)
Aug 16, 2018 0.1800 0.1900 0.1651 0.1900 60,249 +0.01(+8.51%)
Aug 15, 2018 0.1998 0.2000 0.1702 0.1751 253,228 -0.01(-3.95%)
Aug 14, 2018 0.1686 0.1823 0.1600 0.1823 56,224 +0.00(+2.65%)
Aug 13, 2018 0.1788 0.1840 0.1650 0.1776 30,300 -0.01(-5.38%)
Aug 10, 2018 0.2000 0.2040 0.1700 0.1877 64,800 -0.01(-6.15%)
Aug 09, 2018 0.1731 0.2000 0.1657 0.2000 45,560 +0.03(+15.21%)
Aug 08, 2018 0.2000 0.2100 0.1730 0.1736 56,080 -0.00(-1.92%)
Aug 07, 2018 0.2000 0.2003 0.1730 0.1770 113,086 -0.01(-6.84%)
Aug 06, 2018 0.1800 0.2000 0.1773 0.1900 148,677 -0.01(-4.95%)
Aug 03, 2018 0.1800 0.2052 0.1750 0.1999 29,500 +0.00(+0.76%)
Aug 02, 2018 0.1876 0.1985 0.1801 0.1984 25,748 +0.00(+2.53%)
Aug 01, 2018 0.2000 0.2200 0.1935 0.1935 88,627 -0.00(-1.78%)
Jul 31, 2018 0.1552 0.2050 0.1552 0.1970 282,842 +0.03(+19.90%)
Jul 30, 2018 0.1500 0.1650 0.1500 0.1643 18,675 -0.00(-0.42%)
Jul 27, 2018 0.1792 0.1792 0.1650 0.1650 6,700 -0.00(-1.90%)
Jul 26, 2018 0.1765 0.1765 0.1510 0.1682 13,305 +0.00(+2.86%)
Jul 25, 2018 0.1571 0.1635 0.1550 0.1635 4,386 -0.01(-7.03%)
Jul 24, 2018 0.1812 0.1812 0.1759 0.1759 370 +0.00(+0.51%)
Jul 23, 2018 0.1600 0.1750 0.1600 0.1750 18,367 -0.00(-1.69%)
Jul 20, 2018 0.1799 0.1799 0.1570 0.1780 51,345 +0.01(+4.71%)
Jul 19, 2018 0.1700 0.1799 0.1510 0.1700 37,900 +0.00(+0.00%)
Jul 18, 2018 0.1699 0.2000 0.1699 0.1700 72,100 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1700 0.1700 97,135 +0.00(+0.00%)
Jul 16, 2018 0.2100 0.2100 0.1700 0.1700 62,993 -0.04(-19.05%)
Jul 13, 2018 0.1800 0.2100 19,490 +0.01(+5.00%)
Jul 12, 2018 0.1925 0.2050 0.1825 0.2000 23,801 +0.01(+2.56%)
Jul 11, 2018 0.1950 0.1950 0.1950 0.1950 3,130 +0.00(+0.00%)
Jul 10, 2018 0.1825 0.2075 0.1825 0.1950 112,555 +0.02(+8.33%)
Jul 09, 2018 0.1725 0.1725 0.1725 0.1800 54,635 +0.01(+7.43%)
Jul 06, 2018 0.1760 0.1890 0.1675 0.1675 29,265 -0.02(-11.82%)
Jul 05, 2018 0.1800 0.1900 0.1800 0.1900 642 +0.01(+5.56%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Jul 02, 2018 0.1600 0.2100 0.1600 0.1730 12,388 -0.02(-11.73%)
Jun 29, 2018 0.2000 0.2000 0.1644 0.1960 12,350 +0.03(+20.25%)
Jun 28, 2018 0.1614 0.1900 0.1614 0.1630 31,152 -0.02(-9.39%)
Jun 27, 2018 0.1600 0.1799 0.1600 0.1799 23,508 +0.01(+5.82%)
Jun 26, 2018 0.1700 0.1900 0.1700 0.1700 53,986 -0.01(-5.56%)
Jun 25, 2018 0.1970 0.1970 0.1701 0.1800 37,025 -0.02(-8.63%)
Jun 22, 2018 0.1712 0.1970 0.1712 0.1970 3,243 +0.02(+12.57%)
Jun 21, 2018 0.1735 0.1809 0.1700 0.1750 53,891 -0.01(-7.41%)
Jun 20, 2018 0.2150 0.2150 0.1780 0.1890 38,718 -0.01(-5.50%)
Jun 19, 2018 0.1965 0.2000 0.1780 0.2000 5,900 +0.02(+11.11%)
Jun 18, 2018 0.2200 0.2200 0.1780 0.1800 26,927 +0.00(+1.07%)
Jun 15, 2018 0.1781 0.1781 0.1781 0.1781 694 -0.00(-1.06%)
Jun 14, 2018 0.1990 0.1999 0.1781 0.1800 9,957 +0.00(+0.00%)
Jun 13, 2018 0.1802 0.1971 0.1800 0.1800 32,673 +0.00(+0.00%)
Jun 12, 2018 0.1890 0.2000 0.1781 0.1800 30,778 -0.01(-7.50%)
Jun 11, 2018 0.1730 0.2000 0.1730 0.1946 55,671 +0.02(+11.20%)
Jun 08, 2018 0.1751 0.1751 0.1750 0.1750 447 -0.00(-1.46%)
Jun 07, 2018 0.1900 0.2000 0.1776 0.1776 64,851 +0.01(+3.14%)
Jun 06, 2018 0.2000 0.2000 0.1722 0.1722 4,300 -0.00(-1.66%)
Jun 05, 2018 0.1714 0.1980 0.1710 0.1751 26,811 +0.00(+1.21%)
Jun 04, 2018 0.1650 0.2000 0.1650 0.1730 12,129 -0.03(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.