Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3900	0.5000	0.3900	0.4900	1,274	+0.09(+22.50%)
Jul 30, 2018	0.4000	0.4000	0.3875	0.4000	4,077	+0.00(+0.00%)
Jul 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2018	0.4000	0.4000	0.4000	0.4000	2,524	+0.00(+0.00%)
Jul 19, 2018		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jul 18, 2018	0.5500	0.5500	0.5000	0.5000	1,600	-0.25(-33.33%)
Jul 17, 2018	0.5000	0.7500	0.5000	0.7500	746	+0.25(+50.00%)
Jul 16, 2018	0.5000	0.5000	0.5000	0.5000	932	+0.10(+25.00%)
Jul 13, 2018	0.4000	0.4000	0.4000	0.4000	176	-0.25(-38.46%)
Jul 12, 2018	0.5200	0.6500	0.5200	0.6500	200	+0.15(+30.00%)
Jul 11, 2018	0.3500	0.5000	0.3500	0.5000	601	+0.00(+0.00%)
Jul 10, 2018	0.5000	0.5000	0.5000	0.5000	5,939	+0.17(+51.52%)
Jul 09, 2018	0.4000	0.4000	0.3300	0.3300	1,076	-0.02(-5.71%)
Jul 06, 2018	0.4000	0.5600	0.3500	0.3500	12,901	-0.14(-28.57%)
Jul 05, 2018	0.5500	0.5500	0.4000	0.4900	17,040	-0.50(-50.50%)
Jul 03, 2018		0.9899	0.9899	0.9899	0	+0.49(+97.98%)
Jun 29, 2018		0.5000	0.5000	0.5000	67	-0.10(-16.67%)
Jun 28, 2018	0.6000	0.6000	0.6000	0.6000	110	+0.00(+0.00%)
Jun 27, 2018	0.6200	0.6200	0.3521	0.6000	23,566	-0.29(-32.58%)
Jun 26, 2018	0.5700	0.8999	0.5000	0.8899	8,153	+0.29(+48.32%)
Jun 25, 2018	0.6000	0.7500	0.6000	0.6000	3,110	+0.00(+0.00%)
Jun 22, 2018	0.6000	0.9000	0.5000	0.6000	3,138	+0.00(+0.00%)
Jun 21, 2018	0.6500	0.7500	0.5500	0.6000	14,812	-0.20(-25.00%)
Jun 20, 2018	0.8000	0.8000	0.8000	0.8000	3,077	+0.00(+0.00%)
Jun 19, 2018	0.7000	0.8000	0.6500	0.8000	2,978	+0.05(+6.67%)
Jun 18, 2018	1.000	1.000	0.7500	0.7500	10,954	-0.05(-6.25%)
Jun 15, 2018	0.8000	0.8000	0.8000	0.8000	313	-0.05(-5.88%)
Jun 14, 2018	1.000	1.000	0.8500	0.8500	2,760	-0.15(-15.00%)
Jun 12, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 11, 2018	1.000	1.000	1.000	1.000	2,214	+0.00(+0.00%)
Jun 08, 2018	1.250	1.250	0.6402	1.000	5,044	+0.40(+68.02%)
Jun 07, 2018	1.000	1.000	0.5952	0.5952	2,361	-0.40(-40.48%)
Jun 06, 2018	1.000	1.000	0.6751	1.000	483	-0.23(-18.70%)
Jun 05, 2018	1.230	1.230	1.230	1.230	1,074	+0.01(+0.82%)
Jun 04, 2018	1.050	1.220	1.050	1.220	625	+0.66(+117.86%)
Jun 01, 2018	0.5600	0.5600	0.5600	0.5600	506	-0.22(-28.66%)
May 31, 2018	1.240	1.240	0.7711	0.7850	1,535	-0.45(-36.69%)
May 30, 2018	1.240	1.240	1.240	1.240	240	+0.22(+21.57%)
May 29, 2018	1.020	1.030	1.020	1.020	919	-0.27(-20.93%)
May 24, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
May 23, 2018	1.290	1.290	1.290	1.290	115	+0.22(+20.56%)
May 22, 2018	1.070	1.070	1.070	1.070	308	-0.23(-17.69%)
May 21, 2018	1.300	1.300	1.030	1.300	1,231	+0.05(+4.00%)
May 18, 2018	1.300	1.300	1.250	1.250	1,414	-0.05(-3.85%)
May 17, 2018	1.310	1.400	1.300	1.300	3,310	-0.29(-18.24%)
May 16, 2018	1.590	1.590	1.590	1.590	141	+0.00(+0.00%)
May 15, 2018	1.590	1.590	1.590	1.590	221	-0.01(-0.63%)
May 14, 2018	1.510	1.600	1.400	1.600	2,452	-0.19(-10.61%)
May 11, 2018	1.790	1.790	1.790	1.790	101	+0.00(+0.00%)
May 09, 2018		1.790	1.790	1.790	66	+0.49(+37.69%)
May 08, 2018	1.790	1.790	1.300	1.300	558	-0.49(-27.37%)
May 07, 2018	1.670	1.790	1.670	1.790	277	-0.01(-0.56%)
May 04, 2018	1.715	1.800	1.715	1.800	282	+0.18(+11.11%)
May 03, 2018	1.620	1.620	1.400	1.620	756	-0.05(-2.99%)
May 02, 2018	1.720	1.750	1.670	1.670	818	-0.08(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices