Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3065	0.3200	0.3065	0.3200	53,700	+0.01(+3.23%)
Jul 30, 2018	0.3100	0.3100	0.3100	0.3100	5,000	-2.19(-87.60%)
Jul 27, 2018	2.422	2.596	2.369	2.500	15,600	+2.17(+657.58%)
Jul 26, 2018	0.3300	0.3300	0.3300	0.3300	50,000	+0.03(+8.20%)
Jul 25, 2018	0.3070	0.3070	0.3050	0.3050	9,250	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices