Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 14,265,000 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 13,020,000 -0.00(-50.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 11,501,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 3,500,002 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 7,736,666 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 214,650 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,950,297 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,900,500 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 1,490,000 -0.00(-50.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 2,260,000 +0.00(+100.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0001 12,465,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 1,965,250 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 335,923 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 1,535,000 -0.00(-50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0001 2,911,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 5,388,334 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 21,570,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 14,900,911 +0.00(+100.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 935,000 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 211,121 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 25,705,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 4,402,300 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 3,801,161 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 935,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 12,702,960 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.