Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0160 0.0200 0.0141 0.0175 960,126 +0.00(+16.67%)
Jun 28, 2018 0.0144 0.0150 0.0113 0.0150 1,514,941 +0.00(+4.17%)
Jun 27, 2018 0.0185 0.0189 0.0120 0.0144 1,071,352 -0.00(-20.13%)
Jun 26, 2018 0.0194 0.0217 0.0120 0.0180 1,676,758 +0.01(+38.69%)
Jun 25, 2018 0.0275 0.0275 0.0130 0.0130 1,562,938 -0.02(-60.00%)
Jun 22, 2018 0.0282 0.0420 0.0210 0.0325 717,694 +0.01(+38.30%)
Jun 21, 2018 0.0150 0.0300 0.0120 0.0235 2,010,267 +0.01(+46.88%)
Jun 20, 2018 0.0200 0.0200 0.0140 0.0160 234,297 -0.00(-20.00%)
Jun 19, 2018 0.0250 0.0280 0.0166 0.0200 1,029,157 -0.01(-28.57%)
Jun 18, 2018 0.0279 0.0280 0.0211 0.0280 69,650 -0.00(-0.71%)
Jun 15, 2018 0.0286 0.0286 0.0282 0 -0.00(-1.57%)
Jun 14, 2018 0.0240 0.0286 0.0240 0.0286 18,222 -0.00(-1.21%)
Jun 13, 2018 0.0310 0.0310 0.0231 0.0290 120,634 +0.00(+7.41%)
Jun 12, 2018 0.0270 0.0270 0.0270 0.0270 122,500 +0.00(+0.00%)
Jun 11, 2018 0.0310 0.0310 0.0260 0.0270 163,209 -0.00(-12.90%)
Jun 08, 2018 0.0306 0.0310 0.0250 0.0310 201,345 +0.00(+0.32%)
Jun 07, 2018 0.0309 0.0309 0.0309 0.0309 20,000 +0.00(+1.31%)
Jun 06, 2018 0.0310 0.0310 0.0290 0.0305 448,300 +0.00(+3.39%)
Jun 05, 2018 0.0425 0.0425 0.0201 0.0295 302,177 -0.02(-34.44%)
Jun 04, 2018 0.0305 0.0500 0.0305 0.0450 157,103 +0.00(+12.50%)
Jun 01, 2018 0.0176 0.0440 0.0176 0.0400 405,637 +0.02(+128.57%)
May 31, 2018 0.0600 0.0600 0.0175 0.0175 358,800 -0.02(-47.92%)
May 30, 2018 0.0650 0.0650 0.0330 0.0336 55,714 -0.00(-4.00%)
May 29, 2018 0.0450 0.0450 0.0350 0.0350 9,999 -0.04(-52.70%)
May 25, 2018 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
May 24, 2018 0.0750 0.0750 0.0749 0.0749 7,999 -0.00(-4.89%)
May 23, 2018 0.0600 0.1000 0.0600 0.0788 9,419 +0.03(+54.41%)
May 18, 2018 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
May 17, 2018 0.0524 0.0524 0.0520 0.0520 8,755 +0.00(+8.33%)
May 16, 2018 0.0400 0.0700 0.0400 0.0480 60,068 +0.02(+50.00%)
May 15, 2018 0.0300 0.0320 0.0300 0.0320 329,582 +0.01(+18.52%)
May 14, 2018 0.0300 0.0300 0.0270 0.0270 31,500 -0.00(-15.36%)
May 11, 2018 0.0325 0.0325 0.0280 0.0319 48,588 -0.00(-3.33%)
May 10, 2018 0.0400 0.0400 0.0201 0.0330 218,250 -0.01(-15.38%)
May 09, 2018 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-2.50%)
May 08, 2018 0.0300 0.0400 0.0300 0.0400 40,400 +0.01(+45.45%)
May 07, 2018 0.0420 0.0420 0.0275 0.0275 19,850 -0.02(-37.50%)
May 04, 2018 0.0440 0.0440 0.0440 0.0440 1,600 -0.00(-2.22%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 5,100 +0.01(+50.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 166 -0.00(-0.33%)
May 01, 2018 0.0302 0.0302 0.0301 0.0301 1,000 -0.01(-27.03%)
Apr 30, 2018 0.0301 0.0413 0.0301 0.0413 75,000 +0.00(+3.13%)
Apr 27, 2018 0.0410 0.0410 0.0400 0.0400 23,198 -0.00(-2.44%)
Apr 26, 2018 0.0321 0.0410 0.0321 0.0410 21,948 -0.00(-2.38%)
Apr 25, 2018 0.0321 0.0420 0.0321 0.0420 34,997 +0.00(+0.00%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Apr 19, 2018 0.0400 0.0420 0.0400 0.0410 138,000 +0.00(+2.50%)
Apr 18, 2018 0.0402 0.0402 0.0400 0.0400 13,050 +0.00(+0.00%)
Apr 17, 2018 0.0610 0.0620 0.0400 0.0400 94,037 +0.01(+32.89%)
Apr 16, 2018 0.0520 0.0520 0.0301 0.0301 6,000 -0.02(-37.80%)
Apr 13, 2018 0.0340 0.0525 0.0337 0.0484 36,000 -0.01(-20.41%)
Apr 09, 2018 0.0608 0.0608 0.0608 0 -0.00(-0.33%)
Apr 06, 2018 0.0315 0.0610 0.0315 0.0610 3,000 +0.00(+0.83%)
Apr 05, 2018 0.0311 0.0605 0.0311 0.0605 4,535 -0.00(-2.42%)
Apr 04, 2018 0.0405 0.0630 0.0301 0.0620 16,716 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.