Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1173 1183 1164 1173 0 +0.12(+0.01%)
Jun 28, 2018 1174 1185 1167 1173 0 -0.43(-0.04%)
Jun 27, 2018 1172 1183 1164 1173 0 -0.31(-0.03%)
Jun 26, 2018 1170 1184 1166 1174 0 +1.41(+0.12%)
Jun 25, 2018 1163 1179 1156 1172 0 +11.02(+0.95%)
Jun 22, 2018 1157 1169 1150 1161 0 +9.81(+0.85%)
Jun 21, 2018 1154 1163 1144 1152 0 -4.40(-0.38%)
Jun 20, 2018 1155 1161 1147 1156 0 +3.80(+0.33%)
Jun 19, 2018 1141 1158 1137 1152 0 +8.24(+0.72%)
Jun 18, 2018 1134 1148 1130 1144 0 +8.51(+0.75%)
Jun 15, 2018 1135 1141 1126 1135 0 +4.51(+0.40%)
Jun 14, 2018 1125 1137 1120 1131 0 +8.07(+0.72%)
Jun 13, 2018 1129 1136 1117 1123 0 -5.19(-0.46%)
Jun 12, 2018 1116 1133 1113 1128 0 +11.02(+0.99%)
Jun 11, 2018 1122 1131 1107 1117 0 +0.77(+0.07%)
Jun 08, 2018 1118 1124 1108 1116 0 +0.62(+0.06%)
Jun 07, 2018 1113 1126 1106 1116 0 +4.00(+0.36%)
Jun 06, 2018 1112 1113 1107 1112 0 -16.70(-1.48%)
Jun 05, 2018 1136 1141 1123 1128 0 -8.54(-0.75%)
Jun 04, 2018 1146 1152 1132 1137 0 -5.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.