Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0520 0.0520 0.0418 0.0479 138,369 -0.01(-10.77%)
May 30, 2018 0.0451 0.0545 0.0418 0.0537 257,694 +0.00(+9.37%)
May 29, 2018 0.0501 0.0549 0.0415 0.0491 94,040 -0.01(-11.34%)
May 25, 2018 0.0554 0.0554 0.0554 0 +0.00(+4.91%)
May 24, 2018 0.0492 0.0539 0.0472 0.0528 237,414 -0.00(-2.28%)
May 23, 2018 0.0590 0.0590 0.0540 0.0540 11,857 -0.00(-4.76%)
May 22, 2018 0.0550 0.0567 0.0540 0.0567 40,840 -0.00(-5.50%)
May 21, 2018 0.0600 0.0600 0.0515 0.0600 77,581 +0.00(+0.00%)
May 18, 2018 0.0470 0.0600 0.0410 0.0600 113,185 +0.00(+0.00%)
May 17, 2018 0.0590 0.0600 0.0563 0.0600 66,835 +0.00(+0.84%)
May 16, 2018 0.0679 0.0679 0.0447 0.0595 170,489 -0.00(-0.83%)
May 15, 2018 0.0450 0.0600 0.0406 0.0600 342,985 +0.01(+25.26%)
May 14, 2018 0.0499 0.0500 0.0310 0.0479 187,433 +0.00(+8.86%)
May 11, 2018 0.0427 0.0509 0.0400 0.0440 138,951 -0.01(-13.21%)
May 10, 2018 0.0460 0.0507 0.0460 0.0507 21,623 -0.00(-4.34%)
May 09, 2018 0.0496 0.0530 0.0460 0.0530 110,469 -0.00(-1.85%)
May 08, 2018 0.0550 0.0550 0.0340 0.0540 688,494 +0.00(+2.21%)
May 07, 2018 0.0589 0.0590 0.0470 0.0528 119,263 -0.01(-11.95%)
May 04, 2018 0.0592 0.0600 0.0470 0.0600 147,567 +0.00(+2.88%)
May 03, 2018 0.0499 0.0600 0.0460 0.0583 247,199 +0.01(+17.11%)
May 02, 2018 0.0400 0.0500 0.0388 0.0498 374,902 +0.01(+12.54%)
May 01, 2018 0.0525 0.0525 0.0365 0.0442 277,092 -0.01(-14.34%)
Apr 30, 2018 0.0534 0.0539 0.0419 0.0517 151,647 +0.00(+3.26%)
Apr 27, 2018 0.0589 0.0589 0.0471 0.0500 170,058 -0.01(-9.63%)
Apr 26, 2018 0.0600 0.0600 0.0500 0.0554 135,874 -0.01(-19.77%)
Apr 25, 2018 0.0751 0.0777 0.0600 0.0690 307,423 -0.01(-9.21%)
Apr 24, 2018 0.0800 0.0800 0.0614 0.0760 115,851 -0.01(-6.86%)
Apr 23, 2018 0.0617 0.0816 0.0591 0.0816 188,815 +0.01(+20.18%)
Apr 20, 2018 0.0698 0.0698 0.0594 0.0679 273,929 -0.00(-2.44%)
Apr 19, 2018 0.0699 0.0699 0.0600 0.0696 98,690 +0.00(+2.58%)
Apr 18, 2018 0.0778 0.0789 0.0639 0.0678 137,190 -0.01(-14.55%)
Apr 17, 2018 0.0830 0.0830 0.0675 0.0794 126,686 -0.00(-5.48%)
Apr 16, 2018 0.0765 0.0884 0.0651 0.0840 310,848 +0.01(+15.07%)
Apr 13, 2018 0.0630 0.0730 0.0540 0.0730 403,318 +0.00(+1.53%)
Apr 12, 2018 0.0723 0.0730 0.0615 0.0719 174,385 -0.00(-0.14%)
Apr 11, 2018 0.0800 0.0828 0.0610 0.0720 190,060 -0.00(-3.87%)
Apr 10, 2018 0.0600 0.0750 0.0600 0.0749 266,706 +0.01(+10.15%)
Apr 09, 2018 0.0549 0.0720 0.0462 0.0680 530,076 +0.01(+23.86%)
Apr 06, 2018 0.0530 0.0640 0.0451 0.0549 343,593 +0.00(+5.58%)
Apr 05, 2018 0.0650 0.0840 0.0490 0.0520 495,431 -0.01(-20.00%)
Apr 04, 2018 0.0741 0.0874 0.0470 0.0650 506,026 -0.01(-12.28%)
Apr 03, 2018 0.0630 0.0910 0.0630 0.0741 534,669 +0.01(+12.27%)
Apr 02, 2018 0.0783 0.0850 0.0605 0.0660 1,940,446 -0.02(-22.35%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 28, 2018 0.1150 0.1190 0.0870 0.1100 969,367 -0.01(-6.30%)
Mar 27, 2018 0.1120 0.1455 0.1000 0.1174 1,281,649 +0.00(+2.44%)
Mar 26, 2018 0.1350 0.1401 0.0710 0.1146 2,483,921 +0.01(+14.71%)
Mar 23, 2018 0.0950 0.1000 0.0800 0.0999 1,215,440 +0.01(+5.27%)
Mar 22, 2018 0.0804 0.1200 0.0654 0.0949 1,963,115 +0.01(+12.57%)
Mar 21, 2018 0.0573 0.0950 0.0520 0.0843 1,851,460 +0.03(+53.27%)
Mar 20, 2018 0.0250 0.0590 0.0250 0.0550 2,732,307 +0.03(+128.22%)
Mar 19, 2018 0.0271 0.0289 0.0105 0.0241 4,343,226 +0.00(+4.78%)
Mar 16, 2018 0.0140 0.0211 0.0130 0.0230 1,632,058 +0.01(+64.29%)
Mar 15, 2018 0.0139 0.0165 0.0100 0.0140 499,381 -0.00(-9.68%)
Mar 14, 2018 0.0215 0.0225 0.0100 0.0155 1,370,651 -0.00(-22.50%)
Mar 13, 2018 0.0150 0.0289 0.0150 0.0200 1,399,485 +0.01(+33.33%)
Mar 12, 2018 0.0070 0.0800 0.0060 0.0150 2,698,140 +0.01(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.