Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & M Bank Corp (OP: FMBM )

15.50 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 36.40 36.40 36.40 0 -0.00(-0.00%)
May 30, 2018 36.40 36.40 36.40 36.40 100 +0.00(+0.00%)
May 29, 2018 36.40 36.40 36.40 36.40 300 +0.00(+0.00%)
May 24, 2018 36.40 36.40 36.40 0 -0.35(-0.95%)
May 23, 2018 36.75 36.75 36.75 36.75 4,100 +0.25(+0.68%)
May 21, 2018 36.50 36.50 36.50 0 +0.70(+1.96%)
May 17, 2018 35.80 35.80 35.80 0 -0.20(-0.56%)
May 16, 2018 36.00 36.00 36.00 36.00 101 +0.00(+0.00%)
May 15, 2018 36.00 36.00 36.00 36.00 678 +0.00(+0.00%)
May 11, 2018 36.00 36.00 36.00 0 +0.60(+1.69%)
May 09, 2018 35.40 35.40 35.40 9 -0.10(-0.28%)
May 08, 2018 35.60 35.60 35.50 35.50 1,500 -0.15(-0.42%)
May 07, 2018 35.90 36.00 35.65 35.65 2,100 -0.60(-1.66%)
May 03, 2018 36.25 36.25 36.25 0 +0.40(+1.12%)
May 02, 2018 35.85 35.85 35.85 35.85 400 -0.00(-0.00%)
May 01, 2018 35.85 35.85 35.85 35.85 191 -0.15(-0.41%)
Apr 30, 2018 36.00 36.00 36.00 36.00 7,346 +0.40(+1.12%)
Apr 27, 2018 35.60 35.60 35.60 35.60 200 +0.30(+0.84%)
Apr 25, 2018 35.30 35.30 35.30 0 -0.55(-1.53%)
Apr 24, 2018 35.85 35.85 35.85 35.85 154 +0.00(+0.00%)
Apr 23, 2018 35.00 35.85 35.00 35.85 2,375 +0.25(+0.70%)
Apr 20, 2018 35.00 36.75 35.00 35.60 700 -0.15(-0.42%)
Apr 19, 2018 35.75 35.75 35.00 35.75 675 +0.95(+2.73%)
Apr 17, 2018 34.80 34.80 34.80 5 -0.95(-2.66%)
Apr 13, 2018 35.75 35.75 35.75 84 +0.00(+0.00%)
Apr 12, 2018 35.75 35.75 35.75 35.75 300 +0.75(+2.14%)
Apr 05, 2018 35.00 35.00 35.00 0 +0.50(+1.44%)
Apr 02, 2018 34.50 34.50 34.50 0 +0.00(+0.01%)
Mar 26, 2018 34.50 34.50 34.50 0 +0.10(+0.29%)
Mar 23, 2018 34.50 34.50 34.40 34.40 1,835 -0.10(-0.29%)
Mar 14, 2018 34.50 34.50 34.50 70 -1.00(-2.82%)
Mar 12, 2018 35.50 35.50 35.50 63 +1.09(+3.17%)
Mar 08, 2018 34.41 34.41 34.41 0 +0.00(+0.00%)
Mar 06, 2018 34.41 34.41 34.41 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.