Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2382 2395 2355 2362 0 -22.14(-0.93%)
May 30, 2018 2373 2395 2349 2384 0 +29.64(+1.26%)
May 29, 2018 2411 2424 2336 2354 0 -74.07(-3.05%)
May 25, 2018 2429 2429 2429 2429 0 -4.57(-0.19%)
May 24, 2018 2440 2447 2400 2433 0 -11.61(-0.47%)
May 23, 2018 2445 2461 2430 2445 0 -8.76(-0.36%)
May 22, 2018 2439 2477 2430 2453 0 +17.26(+0.71%)
May 21, 2018 2433 2451 2413 2436 0 +10.81(+0.45%)
May 18, 2018 2445 2448 2419 2425 0 -14.60(-0.60%)
May 17, 2018 2426 2445 2409 2440 0 +10.29(+0.42%)
May 16, 2018 2425 2440 2411 2430 0 +0.06(+0.00%)
May 15, 2018 2406 2448 2400 2430 0 +21.57(+0.90%)
May 14, 2018 2422 2431 2401 2408 0 -8.89(-0.37%)
May 11, 2018 2419 2436 2408 2417 0 -1.52(-0.06%)
May 10, 2018 2406 2430 2390 2418 0 +4.57(+0.19%)
May 09, 2018 2395 2429 2381 2414 0 +24.41(+1.02%)
May 08, 2018 2367 2411 2358 2390 0 +22.20(+0.94%)
May 07, 2018 2351 2380 2337 2367 0 +19.58(+0.83%)
May 04, 2018 2305 2365 2294 2348 0 +29.79(+1.29%)
May 03, 2018 2324 2339 2292 2318 0 -20.33(-0.87%)
May 02, 2018 2334 2371 2324 2338 0 -2.27(-0.10%)
May 01, 2018 2322 2351 2298 2341 0 +11.22(+0.48%)
Apr 30, 2018 2367 2379 2327 2329 0 -30.44(-1.29%)
Apr 27, 2018 2359 2380 2342 2360 0 +0.67(+0.03%)
Apr 26, 2018 2371 2384 2347 2359 0 -11.08(-0.47%)
Apr 25, 2018 2372 2390 2346 2370 0 -6.65(-0.28%)
Apr 24, 2018 2370 2404 2358 2377 0 +21.10(+0.90%)
Apr 23, 2018 2344 2368 2330 2356 0 +25.94(+1.11%)
Apr 20, 2018 2317 2352 2307 2330 0 +9.52(+0.41%)
Apr 19, 2018 2273 2328 2267 2320 0 +61.22(+2.71%)
Apr 18, 2018 2283 2294 2250 2259 0 -14.87(-0.65%)
Apr 17, 2018 2320 2329 2259 2274 0 -30.12(-1.31%)
Apr 16, 2018 2314 2323 2287 2304 0 +6.91(+0.30%)
Apr 13, 2018 2351 2354 2286 2297 0 -38.50(-1.65%)
Apr 12, 2018 2317 2352 2305 2336 0 +34.00(+1.48%)
Apr 11, 2018 2298 2320 2286 2302 0 -12.64(-0.55%)
Apr 10, 2018 2308 2324 2286 2314 0 +38.55(+1.69%)
Apr 09, 2018 2277 2324 2266 2276 0 +13.13(+0.58%)
Apr 06, 2018 2302 2314 2240 2263 0 -65.70(-2.82%)
Apr 05, 2018 2328 2339 2302 2328 0 +12.06(+0.52%)
Apr 04, 2018 2258 2324 2252 2316 0 +28.92(+1.26%)
Apr 03, 2018 2259 2296 2249 2287 0 +36.70(+1.63%)
Apr 02, 2018 2289 2309 2220 2251 0 -44.90(-1.96%)
Mar 29, 2018 2296 2296 2296 2296 0 +11.92(+0.52%)
Mar 28, 2018 2282 2304 2253 2284 0 +6.35(+0.28%)
Mar 27, 2018 2341 2347 2258 2277 0 -32.47(-1.41%)
Mar 26, 2018 2279 2316 2255 2310 0 +66.37(+2.96%)
Mar 23, 2018 2324 2334 2239 2243 0 -74.68(-3.22%)
Mar 22, 2018 2378 2394 2310 2318 0 -87.71(-3.65%)
Mar 21, 2018 2407 2431 2382 2406 0 +2.24(+0.09%)
Mar 20, 2018 2426 2439 2398 2403 0 -16.85(-0.70%)
Mar 19, 2018 2417 2430 2384 2420 0 -1.24(-0.05%)
Mar 16, 2018 2405 2443 2396 2422 0 +17.09(+0.71%)
Mar 15, 2018 2411 2418 2380 2404 0 +5.31(+0.22%)
Mar 14, 2018 2439 2441 2383 2399 0 -29.68(-1.22%)
Mar 13, 2018 2434 2441 2416 2429 0 -7.87(-0.32%)
Mar 12, 2018 2451 2465 2422 2437 0 -11.37(-0.46%)
Mar 09, 2018 2422 2453 2403 2448 0 +44.68(+1.86%)
Mar 08, 2018 2419 2427 2376 2403 0 -9.81(-0.41%)
Mar 07, 2018 2399 2423 2375 2413 0 +5.24(+0.22%)
Mar 06, 2018 2400 2414 2362 2408 0 +17.48(+0.73%)
Mar 05, 2018 2341 2401 2322 2391 0 +30.93(+1.31%)
Mar 02, 2018 2322 2367 2293 2360 0 +25.62(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.