Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.800 3.850 3.750 3.800 62,857 +0.00(+0.00%)
May 30, 2018 3.750 3.850 3.705 3.800 126,511 +0.00(+0.00%)
May 29, 2018 3.750 3.800 3.750 3.800 81,543 +0.00(+0.00%)
May 25, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
May 24, 2018 3.750 3.800 3.700 3.750 75,750 -0.05(-1.32%)
May 23, 2018 3.700 3.800 3.669 3.800 99,094 +0.05(+1.33%)
May 22, 2018 3.750 3.750 3.700 3.750 85,124 +0.02(+0.67%)
May 21, 2018 3.800 3.835 3.700 3.725 247,941 -0.02(-0.67%)
May 18, 2018 3.750 3.800 3.660 3.750 162,794 +0.02(+0.67%)
May 17, 2018 3.800 3.800 3.650 3.725 146,724 -0.02(-0.67%)
May 16, 2018 3.800 3.825 3.700 3.750 272,408 +0.00(+0.00%)
May 15, 2018 3.750 3.831 3.600 3.750 387,793 +0.00(+0.00%)
May 14, 2018 3.600 3.840 3.557 3.750 398,277 +0.20(+5.63%)
May 11, 2018 3.450 3.550 3.400 3.550 176,846 +0.15(+4.41%)
May 10, 2018 3.350 3.400 3.290 3.400 182,917 +0.10(+3.03%)
May 09, 2018 3.250 3.300 3.205 3.300 125,577 +0.10(+3.12%)
May 08, 2018 3.200 3.225 3.150 3.200 58,568 -0.05(-1.54%)
May 07, 2018 3.300 3.300 3.200 3.250 106,686 -0.05(-1.52%)
May 04, 2018 3.150 3.300 3.100 3.300 83,138 +0.20(+6.45%)
May 03, 2018 3.300 3.300 3.100 3.100 113,920 -0.20(-6.06%)
May 02, 2018 3.250 3.300 3.250 3.300 33,805 +0.05(+1.54%)
May 01, 2018 3.200 3.250 3.200 3.250 51,209 +0.05(+1.56%)
Apr 30, 2018 3.300 3.300 3.200 3.200 52,511 -0.05(-1.54%)
Apr 27, 2018 3.200 3.300 3.200 3.250 38,445 +0.02(+0.78%)
Apr 26, 2018 3.250 3.300 3.200 3.225 50,948 -0.05(-1.53%)
Apr 25, 2018 3.350 3.390 3.250 3.275 55,590 -0.08(-2.24%)
Apr 24, 2018 3.400 3.400 3.300 3.350 47,202 +0.00(+0.00%)
Apr 23, 2018 3.400 3.450 3.350 3.350 69,626 -0.05(-1.47%)
Apr 20, 2018 3.400 3.450 3.340 3.400 121,222 +0.05(+1.49%)
Apr 19, 2018 3.400 3.400 3.300 3.350 59,481 +0.00(+0.00%)
Apr 18, 2018 3.350 3.400 3.350 3.350 88,676 +0.00(+0.00%)
Apr 17, 2018 3.350 3.360 3.300 3.350 61,843 +0.05(+1.52%)
Apr 16, 2018 3.300 3.400 3.250 3.300 88,270 +0.00(+0.00%)
Apr 13, 2018 3.400 3.400 3.250 3.300 55,283 -0.05(-1.49%)
Apr 12, 2018 3.350 3.400 3.300 3.350 108,775 +0.05(+1.52%)
Apr 11, 2018 3.250 3.325 3.200 3.300 133,704 +0.05(+1.54%)
Apr 10, 2018 3.150 3.300 3.125 3.250 261,050 +0.10(+3.17%)
Apr 09, 2018 3.200 3.250 3.150 3.150 83,250 -0.05(-1.56%)
Apr 06, 2018 3.150 3.200 3.100 3.200 166,887 +0.10(+3.23%)
Apr 05, 2018 3.150 3.150 3.075 3.100 58,349 -0.05(-1.59%)
Apr 04, 2018 3.000 3.150 3.000 3.150 93,444 +0.15(+5.00%)
Apr 03, 2018 3.050 3.050 3.000 3.000 93,049 +0.00(+0.00%)
Apr 02, 2018 3.000 3.100 3.000 3.000 101,036 -0.05(-1.64%)
Mar 29, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Mar 28, 2018 3.150 3.150 3.050 3.100 153,567 -0.05(-1.59%)
Mar 27, 2018 3.150 3.200 3.090 3.150 178,013 +0.00(+0.00%)
Mar 26, 2018 3.200 3.200 3.100 3.150 171,523 -0.05(-1.56%)
Mar 23, 2018 3.200 3.250 3.100 3.200 181,000 -0.05(-1.54%)
Mar 22, 2018 3.250 3.300 3.200 3.250 137,507 -0.05(-1.52%)
Mar 21, 2018 3.300 3.350 3.200 3.300 111,049 +0.00(+0.00%)
Mar 20, 2018 3.200 3.300 3.200 3.300 70,686 +0.05(+1.54%)
Mar 19, 2018 3.250 3.250 3.150 3.250 200,988 +0.00(+0.00%)
Mar 16, 2018 3.300 3.300 3.125 3.250 126,966 +0.00(+0.00%)
Mar 15, 2018 3.200 3.300 3.155 3.250 158,641 +0.10(+3.17%)
Mar 14, 2018 3.400 3.400 3.100 3.150 165,657 -0.20(-5.97%)
Mar 13, 2018 3.400 3.400 3.300 3.350 38,913 +0.00(+0.00%)
Mar 12, 2018 3.400 3.400 3.300 3.350 54,536 +0.00(+0.00%)
Mar 09, 2018 3.300 3.350 3.250 3.350 38,773 +0.08(+2.29%)
Mar 08, 2018 3.300 3.350 3.250 3.275 60,627 +0.02(+0.77%)
Mar 07, 2018 3.200 3.300 3.200 3.250 68,615 +0.05(+1.56%)
Mar 06, 2018 3.150 3.250 3.100 3.200 73,797 +0.00(+0.00%)
Mar 05, 2018 3.250 3.310 3.110 3.200 138,351 -0.10(-3.03%)
Mar 02, 2018 3.200 3.350 3.150 3.300 118,905 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.