Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

99.31 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		51.74	51.74	51.74	0	+0.14(+0.27%)
May 23, 2018	51.60	51.60	51.60	51.60	165	-0.28(-0.54%)
May 17, 2018		51.88	51.88	51.88	0	+0.18(+0.35%)
May 11, 2018		51.70	51.70	51.70	0	+1.46(+2.91%)
Apr 09, 2018		50.24	50.24	50.24	9,704	-1.46(-2.82%)
Mar 21, 2018		51.70	51.70	51.70	0	-0.50(-0.96%)
Mar 06, 2018		52.20	52.20	52.20	0	+1.62(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices