Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7979 8016 7860 7864 0 -102.16(-1.28%)
Apr 27, 2018 7896 7996 7883 7966 0 +79.86(+1.01%)
Apr 26, 2018 7863 7924 7806 7886 0 +32.39(+0.41%)
Apr 25, 2018 7801 7872 7713 7854 0 +38.08(+0.49%)
Apr 24, 2018 7859 7919 7764 7816 0 -17.45(-0.22%)
Apr 23, 2018 7842 7887 7786 7833 0 +0.94(+0.01%)
Apr 20, 2018 7867 7897 7786 7832 0 -24.12(-0.31%)
Apr 19, 2018 7893 7940 7824 7856 0 -49.38(-0.62%)
Apr 18, 2018 7946 7987 7882 7906 0 -26.30(-0.33%)
Apr 17, 2018 7945 8013 7857 7932 0 +186.95(+2.41%)
Apr 16, 2018 7649 7798 7622 7745 0 +170.12(+2.25%)
Apr 13, 2018 7598 7630 7538 7575 0 +11.27(+0.15%)
Apr 12, 2018 7540 7611 7515 7564 0 +77.37(+1.03%)
Apr 11, 2018 7553 7591 7470 7486 0 -136.05(-1.78%)
Apr 10, 2018 7586 7665 7514 7622 0 +113.37(+1.51%)
Apr 09, 2018 7561 7611 7483 7509 0 -10.45(-0.14%)
Apr 06, 2018 7590 7635 7450 7520 0 -125.71(-1.64%)
Apr 05, 2018 7646 7719 7572 7645 0 +21.81(+0.29%)
Apr 04, 2018 7420 7648 7399 7623 0 +108.24(+1.44%)
Apr 03, 2018 7419 7545 7392 7515 0 +165.89(+2.26%)
Apr 02, 2018 7415 7531 7271 7349 0 +61.43(+0.84%)
Mar 29, 2018 7288 7288 7288 7288 0 -57.50(-0.78%)
Mar 28, 2018 7341 7397 7287 7345 0 +29.38(+0.40%)
Mar 27, 2018 7403 7451 7271 7316 0 -54.84(-0.74%)
Mar 26, 2018 7254 7387 7230 7371 0 +185.09(+2.58%)
Mar 23, 2018 7287 7343 7183 7186 0 -88.24(-1.21%)
Mar 22, 2018 7415 7436 7265 7274 0 -177.02(-2.38%)
Mar 21, 2018 7523 7579 7428 7451 0 -71.84(-0.95%)
Mar 20, 2018 7502 7568 7443 7523 0 +29.24(+0.39%)
Mar 19, 2018 7568 7593 7451 7494 0 -88.41(-1.17%)
Mar 16, 2018 7617 7669 7563 7582 0 -17.54(-0.23%)
Mar 15, 2018 7546 7666 7516 7600 0 +69.25(+0.92%)
Mar 14, 2018 7553 7625 7494 7530 0 -13.56(-0.18%)
Mar 13, 2018 7558 7590 7522 7544 0 +73.24(+0.98%)
Mar 12, 2018 7582 7608 7464 7471 0 -100.50(-1.33%)
Mar 09, 2018 7566 7614 7476 7571 0 +45.29(+0.60%)
Mar 08, 2018 7652 7670 7483 7526 0 -187.51(-2.43%)
Mar 07, 2018 7713 7726 7710 7713 0 +25.15(+0.33%)
Mar 06, 2018 7728 7754 7601 7688 0 -25.56(-0.33%)
Mar 05, 2018 7597 7745 7560 7714 0 +68.08(+0.89%)
Mar 02, 2018 7589 7670 7555 7646 0 +24.41(+0.32%)
Mar 01, 2018 7669 7763 7564 7621 0 -59.58(-0.78%)
Feb 28, 2018 7854 7887 7673 7681 0 -134.52(-1.72%)
Feb 27, 2018 7841 7919 7790 7815 0 -13.55(-0.17%)
Feb 26, 2018 7764 7852 7705 7829 0 +98.58(+1.28%)
Feb 23, 2018 7669 7740 7610 7730 0 +88.66(+1.16%)
Feb 22, 2018 7650 7659 7634 7642 0 +32.24(+0.42%)
Feb 21, 2018 7657 7745 7608 7609 0 -51.73(-0.68%)
Feb 20, 2018 7683 7721 7615 7661 0 -63.47(-0.82%)
Feb 16, 2018 7725 7725 7725 7725 0 +86.50(+1.13%)
Feb 15, 2018 7736 7764 7528 7638 0 -75.74(-0.98%)
Feb 14, 2018 7641 7752 7605 7714 0 +21.41(+0.28%)
Feb 13, 2018 7590 7712 7549 7692 0 +33.03(+0.43%)
Feb 12, 2018 7598 7740 7562 7659 0 +102.99(+1.36%)
Feb 09, 2018 7505 7637 7309 7556 0 +109.30(+1.47%)
Feb 08, 2018 7697 7760 7441 7447 0 -254.39(-3.30%)
Feb 07, 2018 7632 7814 7610 7702 0 -13.03(-0.17%)
Feb 06, 2018 7396 7781 7343 7715 0 +28.25(+0.37%)
Feb 05, 2018 7894 7953 7371 7686 0 -243.65(-3.07%)
Feb 02, 2018 7967 8078 7912 7930 0 -105.96(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.