Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Apr 25, 2018		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Apr 24, 2018	0.1650	0.1650	0.1650	0.1650	2,500	+0.15(+1501.94%)
Apr 23, 2018	0.0103	0.0103	0.0103	0.0103	1,000	-0.09(-89.70%)
Apr 20, 2018	0.1000	0.1000	0.1000	0.1000	110	-0.07(-39.39%)
Apr 06, 2018		0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Mar 28, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 26, 2018		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Mar 15, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 14, 2018	0.2000	0.2000	0.1800	0.1800	4,309	+0.08(+79.82%)
Mar 12, 2018		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Mar 08, 2018		0.1001	0.1001	0.1001	1	+0.00(+0.10%)
Mar 07, 2018	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Mar 06, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.25(-71.22%)
Feb 20, 2018		0.3475	0.3475	0.3475	0	-0.00(-0.71%)
Feb 14, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2018		0.3500	0.3500	0.3500	0	+0.13(+59.09%)
Feb 08, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 07, 2018	0.5080	0.5080	0.2200	0.2200	300	-0.01(-6.38%)
Feb 05, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 02, 2018	0.2500	0.2500	0.2500	0.2500	201	-0.29(-53.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices