Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.86 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		18.02	18.02	18.02	0	-0.02(-0.13%)
Apr 19, 2018		18.04	18.04	18.04	0	-0.23(-1.24%)
Apr 18, 2018	18.27	18.27	18.27	18.27	505	+0.13(+0.74%)
Apr 17, 2018	18.13	18.13	18.13	18.13	27,567	+0.15(+0.83%)
Apr 13, 2018		17.98	17.98	17.98	36,356	+0.26(+1.48%)
Mar 19, 2018		17.72	17.72	17.72	18,178	-0.21(-1.14%)
Mar 16, 2018	17.92	17.92	17.92	17.92	5,000	-0.09(-0.51%)
Mar 13, 2018		18.01	18.01	18.01	0	+0.05(+0.30%)
Mar 09, 2018		17.96	17.96	17.96	0	+0.07(+0.40%)
Mar 06, 2018		17.89	17.89	17.89	0	-0.41(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices