Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.58 +0.19 (+0.72%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 625.68 626.78 602.33 603.25 54,790 +2.57(+0.43%)
Apr 27, 2018 596.64 603.99 588.18 600.68 44,992 +2.20(+0.37%)
Apr 26, 2018 583.40 601.60 579.17 598.47 48,944 +6.62(+1.12%)
Apr 25, 2018 591.86 596.08 581.01 591.86 51,241 -12.68(-2.10%)
Apr 24, 2018 623.65 628.99 595.90 604.54 79,931 +20.22(+3.46%)
Apr 23, 2018 583.22 593.51 577.52 584.32 40,464 -0.92(-0.16%)
Apr 20, 2018 595.16 596.64 577.89 585.24 76,880 -25.37(-4.15%)
Apr 19, 2018 623.29 624.76 603.80 610.61 62,274 +4.60(+0.76%)
Apr 18, 2018 595.72 612.44 591.86 606.01 54,654 -3.12(-0.51%)
Apr 17, 2018 597.00 613.91 594.43 609.13 92,511 +1.10(+0.18%)
Apr 16, 2018 598.66 608.77 592.20 608.03 46,130 -24.26(-3.84%)
Apr 13, 2018 648.47 650.67 624.57 632.29 37,167 -25.37(-3.86%)
Apr 12, 2018 648.10 662.81 643.69 657.66 35,256 +5.70(+0.87%)
Apr 11, 2018 640.93 660.41 640.93 651.96 35,734 +4.78(+0.74%)
Apr 10, 2018 639.65 652.51 633.03 647.18 65,342 +55.69(+9.42%)
Apr 09, 2018 595.90 613.55 583.22 591.49 66,383 +19.67(+3.44%)
Apr 06, 2018 587.45 605.64 558.96 571.82 61,265 -39.52(-6.46%)
Apr 05, 2018 614.28 624.21 606.56 611.34 63,084 +1.29(+0.21%)
Apr 04, 2018 554.36 610.61 552.71 610.05 74,373 +0.00(+0.00%)
Apr 03, 2018 607.48 612.44 593.33 610.05 64,753 +26.47(+4.54%)
Apr 02, 2018 604.91 619.24 563.00 583.59 88,838 -40.25(-6.45%)
Mar 29, 2018 623.84 623.84 623.84 0 +22.61(+3.76%)
Mar 28, 2018 599.21 611.16 582.48 601.23 89,409 -15.81(-2.56%)
Mar 27, 2018 647.00 653.98 606.56 617.04 63,359 -27.75(-4.30%)
Mar 26, 2018 627.51 647.73 605.64 644.79 82,209 +64.70(+11.15%)
Mar 23, 2018 615.75 620.16 577.15 580.09 82,447 -43.01(-6.90%)
Mar 22, 2018 644.61 657.84 622.74 623.10 103,034 -81.43(-11.56%)
Mar 21, 2018 691.11 716.85 686.53 704.53 46,292 -10.48(-1.47%)
Mar 20, 2018 708.94 722.91 706.74 715.01 38,955 +27.94(+4.07%)
Mar 19, 2018 697.18 701.96 674.94 687.07 57,766 -24.63(-3.46%)
Mar 16, 2018 700.67 716.11 700.67 711.70 50,983 +4.41(+0.62%)
Mar 15, 2018 712.07 721.07 696.26 707.29 44,808 +14.15(+2.04%)
Mar 14, 2018 708.94 713.17 679.16 693.13 49,124 +8.82(+1.29%)
Mar 13, 2018 723.46 726.22 677.14 684.31 62,522 -27.57(-3.87%)
Mar 12, 2018 713.17 719.60 699.93 711.88 61,302 +5.70(+0.81%)
Mar 09, 2018 679.53 709.12 676.04 706.18 92,254 +52.20(+7.98%)
Mar 08, 2018 662.62 663.73 644.61 653.98 55,560 +7.72(+1.19%)
Mar 07, 2018 648.65 621.63 646.26 50,258 -4.23(-0.65%)
Mar 06, 2018 667.22 669.05 643.32 650.49 68,378 +12.87(+2.02%)
Mar 05, 2018 603.80 641.85 603.25 637.62 101,381 -2.21(-0.34%)
Mar 02, 2018 602.33 642.20 591.86 639.83 73,280 +3.86(+0.61%)
Mar 01, 2018 664.46 676.41 617.22 635.97 156,298 -4.04(-0.63%)
Feb 28, 2018 671.45 673.10 635.24 640.01 118,992 -39.89(-5.87%)
Feb 27, 2018 720.71 727.32 677.88 679.90 158,895 -93.93(-12.14%)
Feb 26, 2018 754.52 776.22 743.68 773.83 98,567 +27.57(+3.69%)
Feb 23, 2018 736.33 748.64 726.77 746.25 101,512 +37.86(+5.35%)
Feb 22, 2018 705.63 708.39 99,121 -12.87(-1.78%)
Feb 21, 2018 740.00 767.02 718.32 721.26 109,258 +29.96(+4.33%)
Feb 20, 2018 687.99 700.49 684.86 691.30 127,993 -44.30(-6.02%)
Feb 16, 2018 735.59 735.59 735.59 0 +0.92(+0.13%)
Feb 15, 2018 726.03 747.73 714.27 734.67 139,287 +54.22(+7.97%)
Feb 14, 2018 627.15 683.39 627.15 680.45 126,371 +54.96(+8.79%)
Feb 13, 2018 610.05 630.09 603.80 625.49 94,302 -0.18(-0.03%)
Feb 12, 2018 614.65 638.18 597.92 625.68 165,983 +24.08(+4.00%)
Feb 09, 2018 598.11 616.85 543.33 601.60 164,457 -0.18(-0.03%)
Feb 08, 2018 693.32 600.68 601.78 133,972 -91.54(-13.20%)
Feb 07, 2018 714.46 745.43 687.80 693.32 184,465 -121.31(-14.89%)
Feb 06, 2018 726.22 846.80 724.57 814.63 213,240 +13.12(+1.64%)
Feb 05, 2018 861.32 878.78 762.82 801.51 161,472 -33.89(-4.06%)
Feb 02, 2018 880.98 884.48 831.93 835.40 132,809 -40.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.