Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.620 8.649 8.580 8.610 24,346 -0.09(-1.03%)
Apr 27, 2018 8.750 8.770 8.680 8.700 16,726 -0.05(-0.57%)
Apr 26, 2018 8.790 8.840 8.740 8.750 31,043 +0.05(+0.57%)
Apr 25, 2018 8.680 8.700 8.640 8.700 28,660 -0.05(-0.63%)
Apr 24, 2018 8.710 8.779 8.680 8.755 23,690 -0.03(-0.34%)
Apr 23, 2018 8.790 8.810 8.720 8.785 28,520 -0.30(-3.25%)
Apr 20, 2018 9.040 9.160 9.040 9.080 82,761 +0.00(+0.00%)
Apr 19, 2018 9.080 9.150 9.050 9.080 101,461 +0.03(+0.33%)
Apr 18, 2018 9.120 9.210 9.050 9.050 177,094 +0.08(+0.89%)
Apr 17, 2018 8.880 8.990 8.850 8.970 33,111 +0.07(+0.79%)
Apr 16, 2018 8.900 8.950 8.870 8.900 54,500 +0.12(+1.37%)
Apr 13, 2018 8.680 8.830 8.680 8.780 54,729 +0.28(+3.29%)
Apr 12, 2018 8.580 8.650 8.500 8.500 16,060 -0.11(-1.28%)
Apr 11, 2018 8.610 8.710 8.590 8.610 73,785 +0.05(+0.58%)
Apr 10, 2018 8.390 8.580 8.380 8.560 147,956 +0.21(+2.51%)
Apr 09, 2018 8.130 8.389 8.120 8.350 77,660 +0.22(+2.68%)
Apr 06, 2018 8.070 8.200 8.060 8.132 74,517 -0.04(-0.47%)
Apr 05, 2018 8.220 8.290 8.090 8.170 25,274 -0.13(-1.57%)
Apr 04, 2018 8.310 8.330 8.240 8.300 30,605 -0.09(-1.07%)
Apr 03, 2018 8.360 8.440 8.350 8.390 18,984 +0.01(+0.11%)
Apr 02, 2018 8.470 8.530 8.380 8.380 52,350 -0.15(-1.76%)
Mar 29, 2018 8.530 8.530 8.530 0 -0.14(-1.61%)
Mar 28, 2018 8.700 8.723 8.670 8.670 10,008 -0.07(-0.80%)
Mar 27, 2018 8.710 8.800 8.710 8.740 3,948 +0.02(+0.23%)
Mar 26, 2018 8.740 8.790 8.700 8.720 15,239 -0.03(-0.34%)
Mar 23, 2018 8.820 8.830 8.750 8.750 8,058 +0.02(+0.23%)
Mar 22, 2018 8.800 8.830 8.730 8.730 15,428 -0.16(-1.85%)
Mar 21, 2018 8.820 8.911 8.794 8.895 12,319 +0.10(+1.09%)
Mar 20, 2018 8.840 8.840 8.759 8.798 18,976 -0.06(-0.64%)
Mar 19, 2018 8.790 8.900 8.790 8.855 7,521 -0.01(-0.17%)
Mar 16, 2018 8.780 8.870 8.747 8.870 15,270 +0.07(+0.80%)
Mar 15, 2018 8.830 8.860 8.800 8.800 12,665 -0.06(-0.68%)
Mar 14, 2018 8.880 8.986 8.840 8.860 21,702 -0.03(-0.34%)
Mar 13, 2018 8.780 8.930 8.780 8.890 7,863 +0.11(+1.25%)
Mar 12, 2018 8.920 8.920 8.770 8.780 22,604 -0.15(-1.68%)
Mar 09, 2018 8.730 8.940 8.730 8.930 25,255 +0.16(+1.82%)
Mar 08, 2018 8.793 8.793 8.747 8.770 7,839 +0.07(+0.80%)
Mar 07, 2018 8.797 8.700 8.700 6,589 -0.15(-1.69%)
Mar 06, 2018 8.750 8.920 8.531 8.850 19,906 +0.06(+0.68%)
Mar 05, 2018 8.890 8.890 8.780 8.790 20,208 -0.16(-1.79%)
Mar 02, 2018 8.990 9.000 8.850 8.950 36,867 +0.06(+0.67%)
Mar 01, 2018 9.070 9.070 8.780 8.890 64,442 -0.44(-4.72%)
Feb 28, 2018 9.250 9.330 9.250 9.330 14,017 +0.07(+0.76%)
Feb 27, 2018 9.450 9.470 9.260 9.260 18,552 -0.24(-2.53%)
Feb 26, 2018 9.400 9.500 9.400 9.500 15,947 +0.11(+1.17%)
Feb 23, 2018 9.330 9.429 9.330 9.390 15,742 +0.06(+0.64%)
Feb 22, 2018 9.200 9.370 8.660 9.330 104,684 +0.08(+0.86%)
Feb 21, 2018 9.300 9.307 9.192 9.250 47,549 -0.08(-0.86%)
Feb 20, 2018 9.320 9.440 9.310 9.330 29,958 -0.06(-0.64%)
Feb 16, 2018 9.390 9.390 9.390 0 +0.19(+2.07%)
Feb 15, 2018 9.160 9.210 9.110 9.200 32,330 +0.10(+1.10%)
Feb 14, 2018 8.940 9.110 8.940 9.100 75,784 +0.25(+2.82%)
Feb 13, 2018 8.890 8.940 8.850 8.850 45,521 -0.05(-0.56%)
Feb 12, 2018 8.710 8.920 8.710 8.900 88,927 +0.20(+2.30%)
Feb 09, 2018 8.710 8.760 8.550 8.700 163,012 -0.06(-0.68%)
Feb 08, 2018 8.950 8.950 8.750 8.760 73,023 -0.13(-1.46%)
Feb 07, 2018 8.980 8.980 8.980 8.890 59,092 -0.21(-2.30%)
Feb 06, 2018 9.030 9.120 8.960 9.099 51,935 -0.12(-1.31%)
Feb 05, 2018 9.200 9.250 9.175 9.220 66,603 +0.03(+0.33%)
Feb 02, 2018 9.080 9.330 9.080 9.190 146,444 +0.04(+0.44%)
Feb 01, 2018 9.020 9.170 9.020 9.150 32,449 +0.04(+0.44%)
Jan 31, 2018 9.340 9.340 9.070 9.110 87,602 -0.20(-2.15%)
Jan 30, 2018 9.630 9.640 9.280 9.310 94,230 -0.41(-4.22%)
Jan 29, 2018 9.740 9.740 9.680 9.720 45,360 -0.05(-0.51%)
Jan 26, 2018 9.760 9.784 9.680 9.770 101,501 +0.02(+0.21%)
Jan 25, 2018 9.800 9.840 9.691 9.750 73,718 -0.06(-0.61%)
Jan 24, 2018 9.690 9.880 9.690 9.810 147,700 +0.11(+1.13%)
Jan 23, 2018 9.710 9.710 9.650 9.700 62,213 -0.03(-0.31%)
Jan 22, 2018 9.700 9.790 9.630 9.730 40,799 -0.10(-1.02%)
Jan 19, 2018 9.680 9.830 9.680 9.830 133,483 +0.14(+1.44%)
Jan 18, 2018 9.850 9.850 9.680 9.690 105,797 -0.15(-1.52%)
Jan 17, 2018 9.720 9.866 9.700 9.840 79,780 +0.12(+1.22%)
Jan 16, 2018 9.840 9.840 9.660 9.721 78,171 -0.19(-1.91%)
Jan 12, 2018 9.910 9.910 9.910 0 +0.32(+3.34%)
Jan 11, 2018 9.500 9.600 9.480 9.590 34,020 +0.04(+0.42%)
Jan 10, 2018 9.560 9.620 9.480 9.550 77,339 -0.09(-0.93%)
Jan 09, 2018 9.700 9.700 9.630 9.640 19,766 +0.02(+0.21%)
Jan 08, 2018 9.510 9.660 9.510 9.620 28,036 +0.06(+0.63%)
Jan 05, 2018 9.470 9.613 9.470 9.560 34,068 -0.11(-1.14%)
Jan 04, 2018 9.550 9.670 9.550 9.670 53,919 +0.13(+1.36%)
Jan 03, 2018 9.610 9.610 9.520 9.540 34,523 +0.03(+0.30%)
Jan 02, 2018 9.400 9.530 9.400 9.511 75,223 +0.17(+1.83%)
Dec 29, 2017 9.340 9.340 9.340 0 -0.02(-0.21%)
Dec 28, 2017 9.300 9.400 9.130 9.360 50,546 +0.06(+0.65%)
Dec 27, 2017 9.270 9.330 9.260 9.300 24,498 +0.03(+0.32%)
Dec 26, 2017 9.090 9.290 9.021 9.270 63,407 +0.11(+1.20%)
Dec 22, 2017 9.115 9.190 9.100 9.160 27,649 +0.01(+0.11%)
Dec 21, 2017 9.100 9.160 9.080 9.150 17,197 +0.05(+0.55%)
Dec 20, 2017 9.000 9.110 9.000 9.100 79,376 +0.02(+0.22%)
Dec 19, 2017 8.970 9.090 8.967 9.080 48,967 +0.07(+0.78%)
Dec 18, 2017 8.900 9.060 8.900 9.010 53,909 +0.05(+0.56%)
Dec 15, 2017 9.040 9.040 8.950 8.960 15,931 -0.03(-0.33%)
Dec 14, 2017 8.840 9.050 8.840 8.990 134,814 +0.05(+0.56%)
Dec 13, 2017 8.846 8.940 8.836 8.940 15,784 +0.08(+0.90%)
Dec 12, 2017 8.870 8.900 8.830 8.860 23,042 -0.07(-0.74%)
Dec 11, 2017 8.900 8.930 8.840 8.926 9,959 +0.07(+0.74%)
Dec 08, 2017 8.900 8.920 8.820 8.860 28,287 -0.05(-0.56%)
Dec 07, 2017 8.800 8.980 8.800 8.910 27,162 +0.10(+1.14%)
Dec 06, 2017 8.870 8.880 8.740 8.810 29,912 -0.02(-0.23%)
Dec 05, 2017 8.900 8.900 8.772 8.830 53,588 -0.03(-0.34%)
Dec 04, 2017 9.010 9.110 8.860 8.860 45,442 -0.25(-2.74%)
Dec 01, 2017 9.010 9.110 9.010 9.110 58,106 +0.10(+1.11%)
Nov 30, 2017 9.020 9.070 9.010 9.010 12,748 -0.08(-0.88%)
Nov 29, 2017 9.010 9.110 9.010 9.090 23,790 -0.03(-0.33%)
Nov 28, 2017 9.010 9.199 9.010 9.120 46,201 +0.06(+0.66%)
Nov 27, 2017 8.940 9.060 8.940 9.060 20,087 +0.10(+1.12%)
Nov 24, 2017 8.990 9.040 8.960 8.960 8,769 +0.01(+0.11%)
Nov 22, 2017 9.000 9.020 8.950 8.950 36,630 -0.05(-0.56%)
Nov 21, 2017 8.840 9.000 8.840 9.000 10,726 +0.11(+1.24%)
Nov 20, 2017 8.880 8.950 8.850 8.890 19,780 -0.09(-1.06%)
Nov 17, 2017 8.850 8.990 8.850 8.985 41,455 +0.08(+0.96%)
Nov 16, 2017 8.880 8.909 8.860 8.900 21,027 +0.01(+0.11%)
Nov 15, 2017 8.880 8.920 8.840 8.890 21,226 +0.01(+0.11%)
Nov 14, 2017 8.920 8.920 8.800 8.880 23,771 -0.05(-0.56%)
Nov 13, 2017 8.980 8.980 8.920 8.930 33,651 -0.04(-0.45%)
Nov 10, 2017 9.020 9.020 8.890 8.970 22,457 -0.05(-0.55%)
Nov 09, 2017 9.050 9.080 9.010 9.020 25,296 -0.04(-0.44%)
Nov 08, 2017 8.857 9.092 8.857 9.060 44,261 +0.16(+1.80%)
Nov 07, 2017 8.900 8.930 8.850 8.900 39,260 -0.04(-0.45%)
Nov 06, 2017 8.910 8.950 8.876 8.940 34,295 +0.07(+0.79%)
Nov 03, 2017 8.830 8.900 8.810 8.870 66,506 -0.05(-0.56%)
Nov 02, 2017 8.910 8.950 8.860 8.920 37,342 +0.01(+0.11%)
Nov 01, 2017 8.860 8.950 8.860 8.910 49,825 +0.09(+1.02%)
Oct 31, 2017 8.720 8.820 8.720 8.820 33,370 +0.14(+1.61%)
Oct 30, 2017 8.718 8.660 8.681 12,706 -0.01(-0.11%)
Oct 27, 2017 8.650 8.737 8.650 8.690 14,337 -0.05(-0.57%)
Oct 26, 2017 8.670 8.750 8.670 8.740 27,709 +0.00(+0.00%)
Oct 25, 2017 8.690 8.740 8.660 8.740 22,514 +0.01(+0.11%)
Oct 24, 2017 8.650 8.740 8.650 8.730 19,877 +0.08(+0.92%)
Oct 23, 2017 8.700 8.720 8.650 8.650 37,470 -0.12(-1.37%)
Oct 20, 2017 8.670 8.770 8.670 8.770 35,206 +0.12(+1.39%)
Oct 19, 2017 8.590 8.720 8.570 8.650 24,144 +0.03(+0.35%)
Oct 18, 2017 8.750 8.830 8.620 8.620 33,508 -0.21(-2.38%)
Oct 17, 2017 8.900 8.930 8.828 8.830 17,464 +0.02(+0.23%)
Oct 16, 2017 8.870 8.990 8.801 8.810 49,988 -0.13(-1.45%)
Oct 13, 2017 8.890 8.968 8.890 8.940 27,429 +0.12(+1.36%)
Oct 12, 2017 8.750 8.880 8.750 8.820 22,384 +0.10(+1.15%)
Oct 11, 2017 8.660 8.750 8.600 8.720 52,204 +0.09(+1.04%)
Oct 10, 2017 8.550 8.630 8.550 8.630 41,671 +0.15(+1.77%)
Oct 09, 2017 8.490 8.498 8.470 8.480 20,932 +0.04(+0.47%)
Oct 06, 2017 8.500 8.513 8.430 8.440 36,693 -0.05(-0.59%)
Oct 05, 2017 8.470 8.500 8.450 8.490 10,082 +0.07(+0.83%)
Oct 04, 2017 8.420 8.440 8.360 8.420 25,646 +0.02(+0.24%)
Oct 03, 2017 8.320 8.419 8.311 8.400 28,773 +0.05(+0.60%)
Oct 02, 2017 8.470 8.493 8.340 8.350 47,729 -0.13(-1.53%)
Sep 29, 2017 8.490 8.500 8.460 8.480 13,324 +0.02(+0.24%)
Sep 28, 2017 8.450 8.510 8.414 8.460 20,183 -0.01(-0.12%)
Sep 27, 2017 8.400 8.480 8.380 8.470 62,412 +0.06(+0.71%)
Sep 26, 2017 8.360 8.410 8.350 8.410 33,628 +0.00(+0.00%)
Sep 25, 2017 8.410 8.500 8.410 8.410 21,987 +0.01(+0.12%)
Sep 22, 2017 8.340 8.480 8.340 8.400 40,830 -0.07(-0.83%)
Sep 21, 2017 8.370 8.470 8.350 8.470 33,195 +0.04(+0.47%)
Sep 20, 2017 8.400 8.440 8.341 8.430 29,474 +0.03(+0.33%)
Sep 19, 2017 8.560 8.560 8.401 8.402 25,770 -0.17(-1.96%)
Sep 18, 2017 8.660 8.660 8.550 8.570 119,753 +0.03(+0.35%)
Sep 15, 2017 8.510 8.550 8.500 8.540 19,710 -0.04(-0.47%)
Sep 14, 2017 8.630 8.640 8.550 8.580 23,968 -0.04(-0.46%)
Sep 13, 2017 8.710 8.730 8.620 8.620 24,864 -0.19(-2.16%)
Sep 12, 2017 8.640 8.830 8.640 8.810 29,680 +0.18(+2.09%)
Sep 11, 2017 8.740 8.810 8.630 8.630 53,728 -0.04(-0.46%)
Sep 08, 2017 8.870 8.870 8.670 8.670 45,042 -0.20(-2.25%)
Sep 07, 2017 8.750 8.878 8.750 8.870 10,033 +0.08(+0.91%)
Sep 06, 2017 8.900 8.900 8.700 8.790 32,001 -0.07(-0.79%)
Sep 05, 2017 8.980 9.050 8.840 8.860 80,756 -0.11(-1.23%)
Sep 01, 2017 8.740 8.990 8.740 8.970 45,318 +0.25(+2.87%)
Aug 31, 2017 8.630 8.720 8.630 8.720 21,351 +0.06(+0.69%)
Aug 30, 2017 8.760 8.780 8.640 8.660 33,961 -0.13(-1.48%)
Aug 29, 2017 8.740 8.810 8.740 8.790 44,059 +0.05(+0.57%)
Aug 28, 2017 8.740 8.750 8.680 8.740 52,374 +0.08(+0.92%)
Aug 25, 2017 8.660 8.707 8.650 8.660 11,720 +0.00(+0.00%)
Aug 24, 2017 8.720 8.738 8.660 8.660 26,352 -0.06(-0.69%)
Aug 23, 2017 8.740 8.740 8.680 8.720 35,042 +0.04(+0.46%)
Aug 22, 2017 8.690 8.730 8.679 8.680 49,121 -0.07(-0.80%)
Aug 21, 2017 8.590 8.760 8.590 8.750 91,098 +0.16(+1.86%)
Aug 18, 2017 8.600 8.660 8.580 8.590 18,874 +0.07(+0.82%)
Aug 17, 2017 8.550 8.609 8.520 8.520 42,742 -0.03(-0.35%)
Aug 16, 2017 8.420 8.550 8.420 8.550 41,593 +0.18(+2.15%)
Aug 15, 2017 8.400 8.425 8.360 8.370 47,674 -0.09(-1.06%)
Aug 14, 2017 8.550 8.550 8.450 8.460 26,173 -0.07(-0.82%)
Aug 11, 2017 8.550 8.560 8.503 8.530 25,308 -0.02(-0.23%)
Aug 10, 2017 8.540 8.562 8.521 8.550 18,313 +0.10(+1.18%)
Aug 09, 2017 8.500 8.500 8.450 8.450 27,482 -0.04(-0.47%)
Aug 08, 2017 8.480 8.500 8.460 8.490 58,466 +0.08(+0.95%)
Aug 07, 2017 8.350 8.420 8.340 8.410 32,740 +0.06(+0.72%)
Aug 04, 2017 8.340 8.410 8.340 8.350 47,451 -0.04(-0.48%)
Aug 03, 2017 8.420 8.420 8.360 8.390 99,779 -0.03(-0.36%)
Aug 02, 2017 8.450 8.480 8.410 8.420 29,033 +0.02(+0.24%)
Aug 01, 2017 8.350 8.440 8.350 8.400 52,755 +0.05(+0.60%)
Jul 31, 2017 8.400 8.410 8.330 8.350 88,702 +0.04(+0.48%)
Jul 28, 2017 8.200 8.310 8.200 8.310 171,176 +0.10(+1.22%)
Jul 27, 2017 8.230 8.250 8.150 8.210 21,162 +0.07(+0.86%)
Jul 26, 2017 8.090 8.140 8.050 8.140 19,688 +0.10(+1.24%)
Jul 25, 2017 8.070 8.090 8.040 8.040 19,116 +0.03(+0.37%)
Jul 24, 2017 8.020 8.032 7.990 8.010 23,635 -0.01(-0.12%)
Jul 21, 2017 8.040 8.056 7.990 8.020 29,645 +0.03(+0.38%)
Jul 20, 2017 8.020 8.029 7.912 7.990 21,242 -0.07(-0.87%)
Jul 19, 2017 8.140 8.140 8.060 8.060 15,074 -0.06(-0.74%)
Jul 18, 2017 8.150 8.150 8.120 8.120 13,222 +0.00(+0.00%)
Jul 17, 2017 8.150 8.160 8.118 8.120 20,029 +0.03(+0.37%)
Jul 14, 2017 8.120 8.120 8.050 8.090 17,344 +0.08(+1.00%)
Jul 13, 2017 8.130 8.130 8.000 8.010 12,649 -0.07(-0.87%)
Jul 12, 2017 8.080 8.100 8.080 8.080 19,530 +0.12(+1.51%)
Jul 11, 2017 7.900 7.990 7.850 7.960 35,738 +0.05(+0.63%)
Jul 10, 2017 7.850 7.920 7.810 7.910 45,100 +0.01(+0.13%)
Jul 07, 2017 7.870 7.910 7.852 7.900 25,240 +0.03(+0.38%)
Jul 06, 2017 7.950 7.950 7.870 7.870 22,844 -0.07(-0.88%)
Jul 05, 2017 7.900 7.940 7.878 7.940 25,573 -0.01(-0.13%)
Jul 03, 2017 7.990 7.990 7.920 7.950 14,065 -0.03(-0.38%)
Jun 30, 2017 8.000 8.060 7.950 7.980 9,100 -0.03(-0.37%)
Jun 29, 2017 8.040 8.051 8.000 8.010 41,920 -0.07(-0.87%)
Jun 28, 2017 8.130 8.130 8.080 8.080 24,228 -0.01(-0.12%)
Jun 27, 2017 8.120 8.140 8.090 8.090 13,766 -0.06(-0.74%)
Jun 26, 2017 8.120 8.170 8.060 8.150 41,489 +0.00(+0.00%)
Jun 23, 2017 8.200 8.207 8.100 8.150 86,732 -0.09(-1.09%)
Jun 22, 2017 8.270 8.320 8.223 8.240 12,220 -0.03(-0.38%)
Jun 21, 2017 8.200 8.280 8.194 8.271 26,118 +0.09(+1.12%)
Jun 20, 2017 8.090 8.180 8.090 8.180 45,904 +0.10(+1.24%)
Jun 19, 2017 8.120 8.120 8.070 8.080 27,677 -0.07(-0.86%)
Jun 16, 2017 8.070 8.170 8.070 8.150 24,825 +0.02(+0.25%)
Jun 15, 2017 8.120 8.150 8.020 8.130 46,607 +0.02(+0.25%)
Jun 14, 2017 8.250 8.290 8.110 8.110 82,227 -0.14(-1.70%)
Jun 13, 2017 8.260 8.270 8.230 8.250 34,508 -0.06(-0.72%)
Jun 12, 2017 8.200 8.340 8.200 8.310 87,517 +0.14(+1.71%)
Jun 09, 2017 8.100 8.250 8.100 8.170 72,476 +0.09(+1.11%)
Jun 08, 2017 8.070 8.110 8.030 8.080 38,001 +0.12(+1.51%)
Jun 07, 2017 8.050 8.050 7.940 7.960 21,979 -0.18(-2.21%)
Jun 06, 2017 8.120 8.170 8.120 8.140 35,192 +0.08(+0.99%)
Jun 05, 2017 8.090 8.090 8.044 8.060 31,611 +0.03(+0.37%)
Jun 02, 2017 7.910 8.030 7.910 8.030 27,603 +0.15(+1.90%)
Jun 01, 2017 7.880 7.890 7.840 7.880 35,181 +0.02(+0.25%)
May 31, 2017 7.790 7.880 7.790 7.860 42,170 +0.10(+1.29%)
May 30, 2017 7.690 7.770 7.690 7.760 57,034 +0.01(+0.13%)
May 26, 2017 7.650 7.770 7.650 7.750 37,538 +0.15(+1.97%)
May 25, 2017 7.570 7.610 7.570 7.600 47,612 +0.05(+0.66%)
May 24, 2017 7.510 7.550 7.490 7.550 20,287 -0.04(-0.53%)
May 23, 2017 7.650 7.650 7.580 7.590 19,808 +0.01(+0.13%)
May 22, 2017 7.450 7.599 7.440 7.580 26,693 +0.10(+1.34%)
May 19, 2017 7.530 7.550 7.480 7.480 54,081 -0.01(-0.13%)
May 18, 2017 7.560 7.560 7.480 7.490 30,286 -0.15(-1.96%)
May 17, 2017 7.700 7.700 7.620 7.640 60,894 -0.10(-1.29%)
May 16, 2017 7.740 7.769 7.680 7.740 22,553 +0.03(+0.39%)
May 15, 2017 7.810 7.860 7.710 7.710 34,896 -0.04(-0.52%)
May 12, 2017 7.760 7.770 7.738 7.750 2,882 +0.03(+0.39%)
May 11, 2017 7.690 7.750 7.680 7.720 16,500 +0.03(+0.39%)
May 10, 2017 7.670 7.730 7.670 7.690 15,076 +0.04(+0.52%)
May 09, 2017 7.700 7.700 7.610 7.650 18,731 -0.12(-1.54%)
May 08, 2017 7.810 7.810 7.750 7.770 12,282 -0.01(-0.13%)
May 05, 2017 7.730 7.794 7.730 7.780 19,259 +0.09(+1.17%)
May 04, 2017 7.660 7.700 7.600 7.690 61,549 +0.01(+0.13%)
May 03, 2017 7.790 7.790 7.680 7.680 66,204 -0.24(-3.03%)
May 02, 2017 7.910 7.939 7.898 7.920 14,622 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.