Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2830
2847
2812
2823
0
-3.22(-0.11%)
Apr 27, 2018
2821
2852
2799
2826
0
+3.11(+0.11%)
Apr 26, 2018
2777
2840
2752
2823
0
+51.19(+1.85%)
Apr 25, 2018
2771
2792
2750
2772
0
-6.26(-0.23%)
Apr 24, 2018
2773
2796
2753
2778
0
+12.39(+0.45%)
Apr 23, 2018
2744
2770
2728
2766
0
+21.58(+0.79%)
Apr 20, 2018
2739
2750
2719
2744
0
+1.82(+0.07%)
Apr 19, 2018
2735
2752
2719
2742
0
+0.38(+0.01%)
Apr 18, 2018
2755
2774
2741
2742
0
-12.00(-0.44%)
Apr 17, 2018
2716
2767
2706
2754
0
+48.26(+1.78%)
Apr 16, 2018
2681
2716
2674
2706
0
+51.72(+1.95%)
Apr 13, 2018
2653
2673
2639
2654
0
+10.33(+0.39%)
Apr 12, 2018
2663
2675
2630
2644
0
-34.43(-1.29%)
Apr 11, 2018
2661
2692
2651
2678
0
+8.99(+0.34%)
Apr 10, 2018
2683
2692
2658
2669
0
-3.33(-0.12%)
Apr 09, 2018
2670
2695
2651
2672
0
+3.79(+0.14%)
Apr 06, 2018
2682
2701
2659
2668
0
-14.21(-0.53%)
Apr 05, 2018
2654
2688
2620
2683
0
+33.47(+1.26%)
Apr 04, 2018
2628
2660
2611
2649
0
+5.85(+0.22%)
Apr 03, 2018
2629
2657
2610
2643
0
+16.22(+0.62%)
Apr 02, 2018
2677
2685
2606
2627
0
-48.62(-1.82%)
Mar 29, 2018
2676
2676
2676
2676
0
+27.81(+1.05%)
Mar 28, 2018
2636
2661
2627
2648
0
+15.73(+0.60%)
Mar 27, 2018
2620
2670
2592
2632
0
+15.87(+0.61%)
Mar 26, 2018
2599
2622
2580
2616
0
+30.97(+1.20%)
Mar 23, 2018
2648
2675
2580
2585
0
-51.60(-1.96%)
Mar 22, 2018
2658
2695
2633
2637
0
-22.40(-0.84%)
Mar 21, 2018
2677
2696
2647
2659
0
-17.12(-0.64%)
Mar 20, 2018
2675
2697
2660
2677
0
+0.68(+0.03%)
Mar 19, 2018
2682
2706
2645
2676
0
-6.58(-0.25%)
Mar 16, 2018
2653
2694
2642
2682
0
+33.13(+1.25%)
Mar 15, 2018
2648
2680
2631
2649
0
+5.82(+0.22%)
Mar 14, 2018
2645
2669
2623
2643
0
+6.92(+0.26%)
Mar 13, 2018
2656
2665
2628
2637
0
-41.91(-1.56%)
Mar 12, 2018
2643
2692
2641
2678
0
+34.77(+1.32%)
Mar 09, 2018
2628
2652
2609
2644
0
+21.96(+0.84%)
Mar 08, 2018
2615
2634
2596
2622
0
+9.76(+0.37%)
Mar 07, 2018
2604
2622
2569
2612
0
+34.62(+1.34%)
Mar 06, 2018
2607
2614
2565
2577
0
-29.54(-1.13%)
Mar 05, 2018
2551
2625
2545
2607
0
+48.02(+1.88%)
Mar 02, 2018
2593
2623
2539
2559
0
-39.70(-1.53%)
Mar 01, 2018
2618
2648
2572
2599
0
-17.01(-0.65%)
Feb 28, 2018
2639
2675
2603
2616
0
-33.62(-1.27%)
Feb 27, 2018
2693
2722
2643
2649
0
-39.29(-1.46%)
Feb 26, 2018
2695
2710
2672
2688
0
+5.35(+0.20%)
Feb 23, 2018
2629
2689
2625
2683
0
+59.66(+2.27%)
Feb 22, 2018
2621
2651
2607
2623
0
+8.17(+0.31%)
Feb 21, 2018
2626
2682
2612
2615
0
-24.67(-0.93%)
Feb 20, 2018
2662
2679
2630
2640
0
-31.71(-1.19%)
Feb 16, 2018
2672
2672
2672
2672
0
+29.52(+1.12%)
Feb 15, 2018
2604
2644
2594
2642
0
+39.83(+1.53%)
Feb 14, 2018
2592
2622
2576
2602
0
-10.86(-0.42%)
Feb 13, 2018
2590
2624
2568
2613
0
+17.12(+0.66%)
Feb 12, 2018
2598
2612
2560
2596
0
+5.11(+0.20%)
Feb 09, 2018
2546
2617
2531
2591
0
+60.09(+2.37%)
Feb 08, 2018
2594
2615
2528
2531
0
-67.56(-2.60%)
Feb 07, 2018
2628
2630
2591
2598
0
-29.54(-1.12%)
Feb 06, 2018
2603
2642
2551
2628
0
-24.65(-0.93%)
Feb 05, 2018
2706
2720
2630
2653
0
-61.54(-2.27%)
Feb 02, 2018
2720
2746
2703
2714
0
-16.77(-0.61%)
Feb 01, 2018
2767
2784
2716
2731
0
-32.76(-1.19%)
Jan 31, 2018
2774
2777
2741
2764
0
-2.41(-0.09%)
Jan 30, 2018
2760
2783
2754
2766
0
-13.42(-0.48%)
Jan 29, 2018
2801
2812
2760
2780
0
-31.73(-1.13%)
Jan 26, 2018
2820
2834
2776
2811
0
-5.07(-0.18%)
Jan 25, 2018
2820
2842
2775
2816
0
+4.86(+0.17%)
Jan 24, 2018
2812
2835
2792
2811
0
+3.79(+0.13%)
Jan 23, 2018
2773
2833
2770
2808
0
+35.28(+1.27%)
Jan 22, 2018
2787
2799
2759
2772
0
-2.66(-0.10%)
Jan 19, 2018
2751
2788
2740
2775
0
+32.25(+1.18%)
Jan 18, 2018
2749
2770
2723
2743
0
-12.69(-0.46%)
Jan 17, 2018
2742
2768
2729
2756
0
+16.52(+0.60%)
Jan 16, 2018
2719
2787
2698
2739
0
+27.62(+1.02%)
Jan 12, 2018
2711
2711
2711
2711
0
-94.52(-3.37%)
Jan 11, 2018
2808
2823
2784
2806
0
-18.55(-0.66%)
Jan 10, 2018
2853
2859
2813
2824
0
-41.84(-1.46%)
Jan 09, 2018
2902
2904
2844
2866
0
-33.72(-1.16%)
Jan 08, 2018
2875
2908
2866
2900
0
+29.50(+1.03%)
Jan 05, 2018
2877
2907
2849
2870
0
-24.32(-0.84%)
Jan 04, 2018
2920
2943
2886
2895
0
-29.05(-0.99%)
Jan 03, 2018
2936
2963
2904
2924
0
-23.63(-0.80%)
Jan 02, 2018
3005
3023
2933
2948
0
-64.24(-2.13%)
Dec 29, 2017
3012
3012
3012
3012
0
-7.29(-0.24%)
Dec 28, 2017
3007
3023
2981
3019
0
+25.25(+0.84%)
Dec 27, 2017
2981
3029
2973
2994
0
+17.90(+0.60%)
Dec 26, 2017
2973
3016
2968
2976
0
+7.60(+0.26%)
Dec 22, 2017
2955
2980
2941
2968
0
+18.26(+0.62%)
Dec 21, 2017
2926
2967
2915
2950
0
+20.57(+0.70%)
Dec 20, 2017
2920
2954
2912
2929
0
+14.01(+0.48%)
Dec 19, 2017
2973
2976
2913
2915
0
-51.71(-1.74%)
Dec 18, 2017
2979
3001
2948
2967
0
-11.03(-0.37%)
Dec 15, 2017
2959
3010
2951
2978
0
+36.63(+1.25%)
Dec 14, 2017
2940
2970
2907
2942
0
-0.63(-0.02%)
Dec 13, 2017
2922
2964
2917
2942
0
+24.23(+0.83%)
Dec 12, 2017
2941
2992
2916
2918
0
-75.68(-2.53%)
Dec 11, 2017
2982
3006
2948
2994
0
+5.38(+0.18%)
Dec 08, 2017
2982
2997
2961
2988
0
+10.49(+0.35%)
Dec 07, 2017
2969
2988
2953
2978
0
+3.35(+0.11%)
Dec 06, 2017
2971
2990
2958
2974
0
+8.62(+0.29%)
Dec 05, 2017
3004
3008
2958
2966
0
-35.08(-1.17%)
Dec 04, 2017
3012
3017
2984
3001
0
-0.96(-0.03%)
Dec 01, 2017
3029
3038
2975
3002
0
-22.40(-0.74%)
Nov 30, 2017
2998
3040
2986
3024
0
+30.16(+1.01%)
Nov 29, 2017
2950
3008
2939
2994
0
+39.82(+1.35%)
Nov 28, 2017
2947
2958
2928
2954
0
+17.72(+0.60%)
Nov 27, 2017
2924
2951
2921
2937
0
+12.05(+0.41%)
Nov 24, 2017
2931
2948
2914
2924
0
-2.35(-0.08%)
Nov 22, 2017
2926
2939
2908
2927
0
-1.26(-0.04%)
Nov 21, 2017
2914
2940
2906
2928
0
+19.76(+0.68%)
Nov 20, 2017
2926
2932
2891
2908
0
-12.03(-0.41%)
Nov 17, 2017
2922
2939
2895
2920
0
-12.62(-0.43%)
Nov 16, 2017
2926
2944
2908
2933
0
+5.65(+0.19%)
Nov 15, 2017
2955
2979
2924
2927
0
-25.33(-0.86%)
Nov 14, 2017
2906
2956
2903
2953
0
+42.91(+1.47%)
Nov 13, 2017
2883
2922
2871
2910
0
+24.90(+0.86%)
Nov 10, 2017
2898
2907
2875
2885
0
-19.25(-0.66%)
Nov 09, 2017
2918
2940
2887
2904
0
-28.65(-0.98%)
Nov 08, 2017
2912
2939
2894
2933
0
+15.60(+0.53%)
Nov 07, 2017
2892
2930
2872
2917
0
+23.87(+0.83%)
Nov 06, 2017
2893
2915
2880
2893
0
-0.30(-0.01%)
Nov 03, 2017
2890
2915
2877
2894
0
-16.51(-0.57%)
Nov 02, 2017
2868
2930
2856
2910
0
+63.39(+2.23%)
Nov 01, 2017
2870
2880
2834
2847
0
-10.42(-0.36%)
Oct 31, 2017
2857
2874
2844
2857
0
-4.45(-0.16%)
Oct 30, 2017
2877
2884
2850
2862
0
-17.34(-0.60%)
Oct 27, 2017
2861
2893
2854
2879
0
+14.55(+0.51%)
Oct 26, 2017
2858
2892
2845
2864
0
+19.39(+0.68%)
Oct 25, 2017
2836
2852
2794
2845
0
+4.46(+0.16%)
Oct 24, 2017
2885
2893
2825
2841
0
-45.21(-1.57%)
Oct 23, 2017
2893
2900
2870
2886
0
-7.89(-0.27%)
Oct 20, 2017
2899
2914
2873
2894
0
+1.53(+0.05%)
Oct 19, 2017
2864
2896
2860
2892
0
+38.98(+1.37%)
Oct 18, 2017
2834
2861
2824
2853
0
+13.14(+0.46%)
Oct 17, 2017
2812
2851
2808
2840
0
+25.98(+0.92%)
Oct 16, 2017
2799
2820
2777
2814
0
+16.33(+0.58%)
Oct 13, 2017
2813
2830
2790
2798
0
-7.58(-0.27%)
Oct 12, 2017
2787
2816
2778
2805
0
+17.58(+0.63%)
Oct 11, 2017
2768
2799
2766
2788
0
+15.51(+0.56%)
Oct 10, 2017
2750
2777
2743
2772
0
+29.85(+1.09%)
Oct 09, 2017
2739
2760
2732
2742
0
+10.33(+0.38%)
Oct 06, 2017
2728
2744
2715
2732
0
-5.89(-0.22%)
Oct 05, 2017
2728
2742
2714
2738
0
+14.57(+0.54%)
Oct 04, 2017
2693
2732
2681
2723
0
+31.27(+1.16%)
Oct 03, 2017
2684
2697
2660
2692
0
+4.66(+0.17%)
Oct 02, 2017
2652
2692
2645
2687
0
+41.89(+1.58%)
Sep 29, 2017
2653
2655
2627
2645
0
-11.58(-0.44%)
Sep 28, 2017
2635
2659
2612
2657
0
+13.09(+0.50%)
Sep 27, 2017
2676
2689
2613
2644
0
-43.43(-1.62%)
Sep 26, 2017
2691
2712
2677
2687
0
-6.90(-0.26%)
Sep 25, 2017
2677
2698
2664
2694
0
+15.70(+0.59%)
Sep 22, 2017
2676
2693
2661
2679
0
+12.59(+0.47%)
Sep 21, 2017
2683
2692
2660
2666
0
-18.81(-0.70%)
Sep 20, 2017
2688
2708
2664
2685
0
+2.11(+0.08%)
Sep 19, 2017
2680
2696
2669
2683
0
+2.41(+0.09%)
Sep 18, 2017
2686
2695
2659
2680
0
-5.84(-0.22%)
Sep 15, 2017
2682
2694
2665
2686
0
+8.97(+0.34%)
Sep 14, 2017
2646
2679
2633
2677
0
+28.48(+1.08%)
Sep 13, 2017
2659
2671
2644
2649
0
-8.91(-0.34%)
Sep 12, 2017
2711
2712
2647
2658
0
-53.88(-1.99%)
Sep 11, 2017
2680
2718
2677
2711
0
+32.76(+1.22%)
Sep 08, 2017
2655
2683
2637
2679
0
+18.72(+0.70%)
Sep 07, 2017
2641
2666
2634
2660
0
+22.21(+0.84%)
Sep 06, 2017
2637
2646
2618
2638
0
+5.41(+0.21%)
Sep 05, 2017
2630
2642
2612
2632
0
+1.71(+0.07%)
Sep 01, 2017
2641
2645
2620
2631
0
-3.58(-0.14%)
Aug 31, 2017
2632
2648
2618
2634
0
+5.89(+0.22%)
Aug 30, 2017
2642
2646
2619
2628
0
-16.69(-0.63%)
Aug 29, 2017
2658
2670
2639
2645
0
-12.20(-0.46%)
Aug 28, 2017
2662
2672
2649
2657
0
-0.40(-0.02%)
Aug 25, 2017
2662
2676
2647
2658
0
+4.82(+0.18%)
Aug 24, 2017
2654
2663
2638
2653
0
+3.78(+0.14%)
Aug 23, 2017
2653
2662
2640
2649
0
-5.63(-0.21%)
Aug 22, 2017
2661
2665
2641
2655
0
-1.81(-0.07%)
Aug 21, 2017
2642
2661
2636
2656
0
+17.88(+0.68%)
Aug 18, 2017
2628
2658
2618
2639
0
+3.42(+0.13%)
Aug 17, 2017
2654
2667
2633
2635
0
-20.41(-0.77%)
Aug 16, 2017
2664
2679
2652
2656
0
-9.42(-0.35%)
Aug 15, 2017
2653
2676
2641
2665
0
+3.11(+0.12%)
Aug 14, 2017
2637
2666
2625
2662
0
+26.87(+1.02%)
Aug 11, 2017
2653
2664
2616
2635
0
-30.07(-1.13%)
Aug 10, 2017
2671
2684
2656
2665
0
-14.74(-0.55%)
Aug 09, 2017
2668
2687
2657
2680
0
+8.78(+0.33%)
Aug 08, 2017
2662
2685
2654
2671
0
+4.21(+0.16%)
Aug 07, 2017
2662
2684
2646
2667
0
+2.50(+0.09%)
Aug 04, 2017
2645
2677
2641
2664
0
+17.33(+0.65%)
Aug 03, 2017
2647
2672
2608
2647
0
-17.38(-0.65%)
Aug 02, 2017
2661
2685
2637
2664
0
-4.33(-0.16%)
Aug 01, 2017
2652
2675
2639
2669
0
+20.47(+0.77%)
Jul 31, 2017
2654
2665
2632
2648
0
-4.90(-0.18%)
Jul 28, 2017
2632
2659
2620
2653
0
+23.12(+0.88%)
Jul 27, 2017
2657
2662
2607
2630
0
-25.32(-0.95%)
Jul 26, 2017
2634
2662
2627
2655
0
+15.10(+0.57%)
Jul 25, 2017
2634
2647
2623
2640
0
+5.79(+0.22%)
Jul 24, 2017
2670
2671
2630
2634
0
-39.87(-1.49%)
Jul 21, 2017
2651
2677
2637
2674
0
+33.79(+1.28%)
Jul 20, 2017
2619
2649
2609
2641
0
+32.65(+1.25%)
Jul 19, 2017
2597
2612
2586
2608
0
+15.41(+0.59%)
Jul 18, 2017
2575
2600
2568
2592
0
+17.00(+0.66%)
Jul 17, 2017
2561
2581
2550
2575
0
+14.72(+0.57%)
Jul 14, 2017
2560
2579
2548
2561
0
+14.31(+0.56%)
Jul 13, 2017
2567
2572
2535
2546
0
-20.23(-0.79%)
Jul 12, 2017
2567
2591
2556
2567
0
+22.31(+0.88%)
Jul 11, 2017
2550
2559
2529
2544
0
-3.11(-0.12%)
Jul 10, 2017
2559
2568
2544
2547
0
-6.75(-0.26%)
Jul 07, 2017
2546
2567
2537
2554
0
+12.82(+0.50%)
Jul 06, 2017
2547
2561
2531
2541
0
-15.32(-0.60%)
Jul 05, 2017
2570
2577
2541
2557
0
-13.87(-0.54%)
Jul 03, 2017
2576
2590
2558
2571
0
+4.56(+0.18%)
Jun 30, 2017
2569
2594
2559
2566
0
-1.37(-0.05%)
Jun 29, 2017
2585
2593
2541
2567
0
-30.25(-1.16%)
Jun 28, 2017
2616
2632
2590
2598
0
-7.87(-0.30%)
Jun 27, 2017
2633
2639
2593
2606
0
-34.63(-1.31%)
Jun 26, 2017
2636
2663
2627
2640
0
+2.17(+0.08%)
Jun 23, 2017
2628
2655
2623
2638
0
+6.44(+0.24%)
Jun 22, 2017
2624
2645
2609
2632
0
+7.58(+0.29%)
Jun 21, 2017
2644
2650
2613
2624
0
-24.02(-0.91%)
Jun 20, 2017
2657
2664
2637
2648
0
-9.13(-0.34%)
Jun 19, 2017
2703
2708
2648
2657
0
-43.16(-1.60%)
Jun 16, 2017
2678
2712
2663
2700
0
+12.73(+0.47%)
Jun 15, 2017
2659
2693
2651
2688
0
+18.71(+0.70%)
Jun 14, 2017
2659
2683
2642
2669
0
+28.61(+1.08%)
Jun 13, 2017
2615
2647
2608
2640
0
+28.05(+1.07%)
Jun 12, 2017
2607
2644
2594
2612
0
+5.29(+0.20%)
Jun 09, 2017
2573
2610
2562
2607
0
+33.57(+1.30%)
Jun 08, 2017
2564
2590
2540
2573
0
-5.83(-0.23%)
Jun 07, 2017
2563
2588
2559
2579
0
+18.60(+0.73%)
Jun 06, 2017
2565
2580
2550
2561
0
-3.63(-0.14%)
Jun 05, 2017
2570
2586
2559
2564
0
-9.15(-0.36%)
Jun 02, 2017
2568
2598
2558
2573
0
+11.59(+0.45%)
Jun 01, 2017
2533
2563
2519
2562
0
+34.33(+1.36%)
May 31, 2017
2515
2537
2508
2527
0
+12.86(+0.51%)
May 30, 2017
2510
2527
2500
2515
0
+0.40(+0.02%)
May 26, 2017
2527
2532
2505
2514
0
-7.75(-0.31%)
May 25, 2017
2502
2528
2490
2522
0
+22.18(+0.89%)
May 24, 2017
2489
2515
2483
2500
0
+10.43(+0.42%)
May 23, 2017
2475
2500
2471
2489
0
+13.72(+0.55%)
May 22, 2017
2451
2483
2445
2476
0
+18.36(+0.75%)
May 19, 2017
2442
2463
2424
2457
0
+19.56(+0.80%)
May 18, 2017
2458
2467
2421
2438
0
-16.22(-0.66%)
May 17, 2017
2465
2468
2428
2454
0
-14.48(-0.59%)
May 16, 2017
2486
2492
2457
2468
0
-11.32(-0.46%)
May 15, 2017
2470
2490
2465
2480
0
+7.53(+0.30%)
May 12, 2017
2459
2485
2450
2472
0
+13.54(+0.55%)
May 11, 2017
2447
2462
2424
2459
0
+2.65(+0.11%)
May 10, 2017
2433
2465
2428
2456
0
+22.78(+0.94%)
May 09, 2017
2473
2478
2425
2433
0
-47.48(-1.91%)
May 08, 2017
2498
2514
2471
2481
0
-13.33(-0.53%)
May 05, 2017
2475
2504
2465
2494
0
+27.60(+1.12%)
May 04, 2017
2502
2518
2449
2466
0
-61.10(-2.42%)
May 03, 2017
2552
2558
2517
2527
0
-32.25(-1.26%)
May 02, 2017
2564
2579
2546
2560
0
-1.05(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.