Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 99.75 99.75 92.05 93.80 197 -5.25(-5.30%)
Apr 27, 2018 98.35 100.45 96.25 99.05 913 +1.40(+1.43%)
Apr 26, 2018 92.75 101.50 90.12 97.65 1,975 +5.25(+5.68%)
Apr 25, 2018 95.20 95.20 92.40 92.40 74 -2.10(-2.22%)
Apr 24, 2018 95.55 95.85 87.89 94.50 299 -0.70(-0.74%)
Apr 23, 2018 91.00 98.00 91.00 95.20 1,618 +1.75(+1.87%)
Apr 20, 2018 86.10 93.80 84.88 93.45 306 +6.65(+7.66%)
Apr 19, 2018 86.45 87.15 84.00 86.80 24 +1.05(+1.22%)
Apr 18, 2018 87.50 87.50 85.75 85.75 23 -1.40(-1.61%)
Apr 17, 2018 87.50 87.50 81.28 87.15 234 +0.00(+0.00%)
Apr 16, 2018 80.50 87.15 80.50 87.15 67 +0.70(+0.81%)
Apr 13, 2018 86.80 87.50 86.10 86.45 147 +0.70(+0.82%)
Apr 12, 2018 81.20 90.16 81.20 85.75 122 +3.50(+4.25%)
Apr 11, 2018 81.90 89.25 80.89 82.25 487 +1.05(+1.30%)
Apr 10, 2018 76.65 82.25 76.65 81.20 769 +3.15(+4.04%)
Apr 09, 2018 79.23 79.23 75.25 78.05 724 +1.40(+1.83%)
Apr 06, 2018 76.65 80.15 75.25 76.65 344 -2.10(-2.67%)
Apr 05, 2018 81.55 83.30 76.30 78.75 734 -6.65(-7.79%)
Apr 04, 2018 87.31 89.25 79.45 85.40 174 +0.00(+0.00%)
Apr 03, 2018 85.75 89.60 85.40 85.40 515 -1.75(-2.01%)
Apr 02, 2018 89.25 89.60 83.65 87.15 321 -2.10(-2.35%)
Mar 29, 2018 89.25 89.25 89.25 0 +5.95(+7.14%)
Mar 28, 2018 82.95 84.00 82.41 83.30 264 +0.60(+0.73%)
Mar 27, 2018 82.28 83.65 81.90 82.70 268 -1.30(-1.55%)
Mar 26, 2018 91.35 91.35 82.66 84.00 506 -7.35(-8.05%)
Mar 23, 2018 88.90 93.45 88.90 91.35 87 -1.02(-1.10%)
Mar 22, 2018 91.17 93.45 89.25 92.36 67 +0.66(+0.73%)
Mar 21, 2018 92.05 92.50 91.03 91.70 214 +0.00(+0.00%)
Mar 20, 2018 90.65 92.75 88.20 91.70 275 +3.50(+3.97%)
Mar 19, 2018 92.05 92.40 88.20 88.20 518 -4.20(-4.55%)
Mar 16, 2018 92.75 93.10 91.35 92.40 266 +0.70(+0.76%)
Mar 15, 2018 91.70 93.10 91.70 91.70 303 +0.00(+0.00%)
Mar 14, 2018 92.40 92.40 91.49 91.70 263 +0.00(+0.00%)
Mar 13, 2018 89.95 98.00 89.95 91.70 292 +2.80(+3.15%)
Mar 12, 2018 96.25 99.05 88.90 88.90 311 -8.75(-8.96%)
Mar 09, 2018 93.10 98.88 89.86 97.65 459 +5.25(+5.68%)
Mar 08, 2018 89.95 92.75 89.42 92.40 163 +3.15(+3.53%)
Mar 07, 2018 91.00 91.35 87.50 89.25 156 -0.70(-0.78%)
Mar 06, 2018 90.65 91.35 88.83 89.95 168 +0.70(+0.78%)
Mar 05, 2018 86.45 91.35 85.75 89.25 430 +2.10(+2.41%)
Mar 02, 2018 87.15 87.85 84.35 87.15 102 -0.17(-0.20%)
Mar 01, 2018 89.60 91.35 86.10 87.33 306 -2.27(-2.54%)
Feb 28, 2018 84.00 91.35 84.00 89.60 98 -1.05(-1.16%)
Feb 27, 2018 86.10 92.05 86.10 90.65 144 +3.85(+4.44%)
Feb 26, 2018 88.90 90.47 85.75 86.80 372 -3.44(-3.82%)
Feb 23, 2018 92.22 93.80 88.03 90.24 242 +0.64(+0.72%)
Feb 22, 2018 101.50 101.50 89.25 89.60 1,984 -12.25(-12.02%)
Feb 21, 2018 97.65 102.93 93.45 101.85 627 +7.35(+7.77%)
Feb 20, 2018 91.70 104.65 90.71 94.50 545 +0.70(+0.75%)
Feb 16, 2018 93.80 93.80 93.80 0 +3.15(+3.47%)
Feb 15, 2018 89.60 91.00 87.67 90.65 189 +3.15(+3.60%)
Feb 14, 2018 81.55 90.65 81.55 87.50 83 +2.10(+2.46%)
Feb 13, 2018 81.20 89.95 80.33 85.40 618 +3.85(+4.72%)
Feb 12, 2018 82.60 85.05 80.50 81.55 502 +4.20(+5.43%)
Feb 09, 2018 88.90 88.90 75.25 77.35 2,433 -11.53(-12.97%)
Feb 08, 2018 91.70 91.70 88.03 88.88 159 +3.13(+3.65%)
Feb 07, 2018 87.15 87.15 85.75 85.75 352 -2.10(-2.39%)
Feb 06, 2018 91.00 92.05 87.50 87.85 1,306 -4.90(-5.28%)
Feb 05, 2018 92.75 97.65 92.75 92.75 135 -0.35(-0.38%)
Feb 02, 2018 93.80 96.95 93.10 93.10 91 -5.25(-5.34%)
Feb 01, 2018 99.40 99.40 97.63 98.35 35 +3.15(+3.31%)
Jan 31, 2018 99.40 99.40 93.80 95.20 518 -3.15(-3.20%)
Jan 30, 2018 100.45 98.17 98.35 90 -1.40(-1.40%)
Jan 29, 2018 102.90 102.90 99.75 99.75 135 -2.10(-2.06%)
Jan 26, 2018 98.70 106.75 96.25 101.85 635 +3.50(+3.56%)
Jan 25, 2018 102.90 103.60 96.31 98.35 797 -3.50(-3.44%)
Jan 24, 2018 101.85 108.50 96.95 101.85 294 +0.00(+0.00%)
Jan 23, 2018 98.70 104.83 98.70 101.85 189 +3.15(+3.19%)
Jan 22, 2018 100.50 100.50 93.35 98.70 503 -1.75(-1.74%)
Jan 19, 2018 102.90 104.65 100.45 100.45 302 -3.85(-3.69%)
Jan 18, 2018 100.62 108.15 100.45 104.30 223 -0.70(-0.67%)
Jan 17, 2018 105.70 107.45 105.00 105.00 783 -1.40(-1.32%)
Jan 16, 2018 106.40 108.85 105.00 106.40 1,170 -1.40(-1.30%)
Jan 12, 2018 107.80 107.80 107.80 0 -4.90(-4.35%)
Jan 11, 2018 110.60 120.75 109.20 112.70 574 +1.05(+0.94%)
Jan 10, 2018 112.70 112.70 105.70 111.65 243 -0.35(-0.31%)
Jan 09, 2018 114.10 116.55 110.25 112.00 867 -3.15(-2.74%)
Jan 08, 2018 116.55 120.05 113.24 115.15 445 -0.35(-0.30%)
Jan 05, 2018 106.75 120.05 105.70 115.50 4,402 +9.80(+9.27%)
Jan 04, 2018 96.25 108.50 93.45 105.70 5,785 +10.67(+11.23%)
Jan 03, 2018 86.80 96.25 86.80 95.03 867 +8.93(+10.37%)
Jan 02, 2018 85.75 89.95 85.05 86.10 1,214 +0.35(+0.41%)
Dec 29, 2017 85.75 85.75 85.75 0 -2.80(-3.16%)
Dec 28, 2017 88.20 92.05 86.10 88.55 850 -1.75(-1.94%)
Dec 27, 2017 87.50 91.00 86.78 90.30 1,326 +0.35(+0.39%)
Dec 26, 2017 92.05 95.90 89.25 89.95 1,525 +0.35(+0.39%)
Dec 22, 2017 85.40 96.25 82.25 89.60 2,718 +5.60(+6.67%)
Dec 21, 2017 81.20 86.10 81.20 84.00 536 +1.86(+2.26%)
Dec 20, 2017 86.10 88.20 81.00 82.14 1,154 -3.95(-4.59%)
Dec 19, 2017 85.05 91.70 84.35 86.10 804 +0.35(+0.41%)
Dec 18, 2017 86.80 89.25 84.70 85.75 623 -0.70(-0.81%)
Dec 15, 2017 85.75 86.47 82.95 86.45 550 +1.05(+1.23%)
Dec 14, 2017 82.34 86.80 82.34 85.40 384 -1.05(-1.21%)
Dec 13, 2017 90.30 91.00 81.23 86.45 2,778 -5.60(-6.08%)
Dec 12, 2017 92.05 94.50 88.55 92.05 1,859 +0.00(+0.00%)
Dec 11, 2017 92.05 94.15 92.05 92.05 732 -1.40(-1.50%)
Dec 08, 2017 93.45 97.30 92.75 93.45 730 -0.70(-0.74%)
Dec 07, 2017 91.70 94.15 88.20 94.15 832 +1.40(+1.51%)
Dec 06, 2017 92.05 96.25 92.05 92.75 987 +0.00(+0.00%)
Dec 05, 2017 93.10 95.20 89.25 92.75 744 -1.40(-1.49%)
Dec 04, 2017 98.70 98.70 85.78 94.15 1,555 -5.25(-5.28%)
Dec 01, 2017 121.22 92.75 99.40 9,641 +4.20(+4.41%)
Nov 30, 2017 99.40 99.40 92.39 95.20 856 -5.60(-5.56%)
Nov 29, 2017 98.00 101.15 95.17 100.80 626 +2.80(+2.86%)
Nov 28, 2017 106.05 106.75 98.00 98.00 733 -7.00(-6.67%)
Nov 27, 2017 98.00 109.87 98.00 105.00 2,901 +5.60(+5.63%)
Nov 24, 2017 92.40 99.75 92.40 99.40 596 +6.30(+6.77%)
Nov 22, 2017 93.45 97.65 91.35 93.10 626 -1.75(-1.85%)
Nov 21, 2017 98.00 101.50 91.27 94.85 731 -2.80(-2.87%)
Nov 20, 2017 100.45 102.20 91.00 97.65 1,114 -2.10(-2.11%)
Nov 17, 2017 91.70 101.15 89.95 99.75 224 +6.65(+7.14%)
Nov 16, 2017 94.15 100.10 87.50 93.10 759 -2.45(-2.56%)
Nov 15, 2017 95.55 101.15 91.00 95.55 911 +0.35(+0.37%)
Nov 14, 2017 92.05 96.25 87.62 95.20 792 +1.75(+1.87%)
Nov 13, 2017 98.70 100.10 88.90 93.45 755 -6.47(-6.48%)
Nov 10, 2017 101.85 101.85 95.55 99.92 386 -0.88(-0.87%)
Nov 09, 2017 104.65 108.50 98.00 100.80 927 -3.50(-3.36%)
Nov 08, 2017 100.10 104.30 91.70 104.30 2,040 +7.00(+7.19%)
Nov 07, 2017 100.80 101.47 92.75 97.30 595 -4.20(-4.14%)
Nov 06, 2017 87.15 102.20 87.15 101.50 1,348 +14.35(+16.47%)
Nov 03, 2017 70.00 94.81 70.00 87.15 285 -1.75(-1.97%)
Nov 02, 2017 91.70 93.62 88.90 88.90 743 -3.85(-4.15%)
Nov 01, 2017 91.00 92.75 89.60 92.75 159 +3.15(+3.52%)
Oct 31, 2017 87.15 94.50 86.10 89.60 550 +1.05(+1.19%)
Oct 30, 2017 84.70 88.55 84.70 88.55 254 +3.85(+4.55%)
Oct 27, 2017 81.90 86.62 81.90 84.70 303 +3.15(+3.86%)
Oct 26, 2017 83.65 84.35 80.15 81.55 218 -4.20(-4.90%)
Oct 25, 2017 77.35 90.27 74.90 85.75 1,586 +10.33(+13.69%)
Oct 24, 2017 81.55 81.55 72.80 75.42 416 +0.17(+0.23%)
Oct 23, 2017 75.60 76.65 75.25 75.25 344 -1.75(-2.27%)
Oct 20, 2017 75.95 80.15 75.25 77.00 702 +0.70(+0.92%)
Oct 19, 2017 79.45 84.35 75.25 76.30 766 -3.15(-3.96%)
Oct 18, 2017 86.10 89.25 78.75 79.45 2,384 -7.70(-8.84%)
Oct 17, 2017 88.20 91.00 84.35 87.15 180 -2.45(-2.73%)
Oct 16, 2017 90.30 91.00 87.50 89.60 364 -1.75(-1.92%)
Oct 13, 2017 90.65 94.15 89.60 91.35 173 +2.45(+2.76%)
Oct 12, 2017 90.65 93.75 88.90 88.90 219 -3.15(-3.42%)
Oct 11, 2017 89.60 92.92 87.85 92.05 481 +2.45(+2.73%)
Oct 10, 2017 93.80 94.50 89.25 89.60 599 -3.85(-4.12%)
Oct 09, 2017 92.75 95.38 92.05 93.45 391 -2.10(-2.20%)
Oct 06, 2017 92.96 95.90 90.65 95.55 1,013 +3.85(+4.20%)
Oct 05, 2017 93.80 95.55 91.35 91.70 389 -2.45(-2.60%)
Oct 04, 2017 94.15 97.65 93.80 94.15 310 -0.70(-0.74%)
Oct 03, 2017 94.50 97.65 94.50 94.85 1,047 +0.70(+0.74%)
Oct 02, 2017 93.80 96.25 93.80 94.15 202 -1.40(-1.47%)
Sep 29, 2017 95.90 96.25 94.39 95.55 348 +0.70(+0.74%)
Sep 28, 2017 91.35 95.55 89.66 94.85 647 +3.15(+3.44%)
Sep 27, 2017 97.30 97.30 89.95 91.70 672 -3.15(-3.32%)
Sep 26, 2017 89.60 97.65 87.15 94.85 1,016 +3.85(+4.23%)
Sep 25, 2017 96.25 99.69 88.90 91.00 1,260 -3.85(-4.06%)
Sep 22, 2017 87.50 95.55 86.80 94.85 1,029 +8.05(+9.27%)
Sep 21, 2017 85.75 88.88 85.40 86.80 522 +0.00(+0.00%)
Sep 20, 2017 85.75 89.60 83.33 86.80 464 -0.35(-0.40%)
Sep 19, 2017 89.78 91.00 82.25 87.15 1,067 -1.75(-1.97%)
Sep 18, 2017 82.25 90.36 82.25 88.90 975 +2.10(+2.42%)
Sep 15, 2017 96.60 113.40 87.50 86.80 2,525 -9.80(-10.14%)
Sep 14, 2017 78.75 96.95 77.99 96.60 3,249 +19.25(+24.89%)
Sep 13, 2017 77.00 79.45 75.95 77.35 750 +0.35(+0.45%)
Sep 12, 2017 70.00 77.00 67.55 77.00 1,540 +8.05(+11.68%)
Sep 11, 2017 68.25 71.05 65.46 68.95 1,175 +3.85(+5.91%)
Sep 08, 2017 68.60 69.30 65.10 65.10 552 -2.80(-4.12%)
Sep 07, 2017 69.65 71.40 67.90 67.90 930 +1.05(+1.57%)
Sep 06, 2017 67.90 69.65 66.50 66.85 257 -1.40(-2.06%)
Sep 05, 2017 67.55 70.00 64.75 68.25 840 +0.00(+0.01%)
Sep 01, 2017 61.25 69.65 61.25 68.25 2,042 +5.60(+8.94%)
Aug 31, 2017 65.80 66.15 62.65 62.65 1,100 -2.10(-3.24%)
Aug 30, 2017 65.45 67.20 63.52 64.75 626 -1.92(-2.89%)
Aug 29, 2017 66.15 67.55 63.00 66.67 798 +1.92(+2.97%)
Aug 28, 2017 67.90 70.00 61.25 64.75 939 -1.75(-2.63%)
Aug 25, 2017 67.20 70.00 63.00 66.50 1,024 -0.70(-1.04%)
Aug 24, 2017 71.40 71.40 65.80 67.20 1,609 -4.90(-6.80%)
Aug 23, 2017 71.05 74.55 68.60 72.10 729 +1.75(+2.49%)
Aug 22, 2017 68.25 75.25 68.25 70.35 402 +2.10(+3.08%)
Aug 21, 2017 68.95 71.40 67.20 68.25 78 -1.40(-2.01%)
Aug 18, 2017 71.50 74.20 69.65 69.65 441 -0.70(-1.00%)
Aug 17, 2017 70.70 75.92 70.00 70.35 492 -1.05(-1.47%)
Aug 16, 2017 77.00 79.34 70.00 71.40 868 -5.25(-6.85%)
Aug 15, 2017 75.95 79.45 72.80 76.65 272 +0.35(+0.46%)
Aug 14, 2017 70.70 80.85 70.70 76.30 1,789 +7.35(+10.66%)
Aug 11, 2017 68.25 68.96 67.90 68.95 1,171 +0.70(+1.03%)
Aug 10, 2017 70.70 73.15 62.69 68.25 1,106 -2.10(-2.99%)
Aug 09, 2017 66.50 77.00 66.50 70.35 2,060 +6.65(+10.44%)
Aug 08, 2017 63.35 64.40 63.13 63.70 1,297 +1.05(+1.68%)
Aug 07, 2017 64.75 66.50 61.60 62.65 1,694 -2.10(-3.24%)
Aug 04, 2017 61.95 65.34 61.60 64.75 1,368 +3.15(+5.11%)
Aug 03, 2017 66.15 67.20 52.85 61.60 3,172 -5.60(-8.33%)
Aug 02, 2017 70.00 71.22 66.06 67.20 1,119 -2.80(-4.00%)
Aug 01, 2017 76.83 77.70 66.89 70.00 2,102 -6.30(-8.26%)
Jul 31, 2017 75.76 78.40 75.60 76.30 295 -3.15(-3.96%)
Jul 28, 2017 75.60 80.15 75.60 79.45 1,531 +1.40(+1.79%)
Jul 27, 2017 79.80 80.15 76.30 78.05 2,311 -2.45(-3.04%)
Jul 26, 2017 78.05 80.50 75.25 80.50 815 +1.75(+2.22%)
Jul 25, 2017 79.80 81.55 77.00 78.75 466 -2.10(-2.60%)
Jul 24, 2017 77.00 82.25 77.00 80.85 756 +3.15(+4.05%)
Jul 21, 2017 75.60 79.80 75.60 77.70 1,294 +0.70(+0.91%)
Jul 20, 2017 79.80 75.60 77.00 418 -0.70(-0.90%)
Jul 19, 2017 78.75 79.45 75.25 77.70 775 -1.75(-2.20%)
Jul 18, 2017 77.70 79.45 77.35 79.45 769 +0.35(+0.44%)
Jul 17, 2017 78.05 79.80 77.70 79.10 855 +2.10(+2.73%)
Jul 14, 2017 76.65 80.15 71.40 77.00 1,113 -0.70(-0.90%)
Jul 13, 2017 80.15 80.15 75.95 77.70 311 -1.05(-1.33%)
Jul 12, 2017 78.75 82.78 75.60 78.75 1,141 -0.35(-0.44%)
Jul 11, 2017 80.85 83.65 78.75 79.10 803 -2.10(-2.59%)
Jul 10, 2017 82.60 85.92 81.20 81.20 550 -3.15(-3.73%)
Jul 07, 2017 86.97 89.60 84.35 84.35 92 -0.35(-0.41%)
Jul 06, 2017 90.30 90.30 84.00 84.70 389 -2.10(-2.42%)
Jul 05, 2017 84.35 89.08 83.89 86.80 1,324 +1.05(+1.22%)
Jul 03, 2017 91.14 91.14 85.05 85.75 313 -6.30(-6.84%)
Jun 30, 2017 94.85 94.85 88.20 92.05 515 +3.50(+3.95%)
Jun 29, 2017 94.15 94.15 87.92 88.55 466 -0.35(-0.39%)
Jun 28, 2017 85.05 92.75 85.05 88.90 720 +2.10(+2.42%)
Jun 27, 2017 89.25 89.51 82.25 86.80 1,234 -3.15(-3.50%)
Jun 26, 2017 86.10 91.00 86.10 89.95 1,251 +4.20(+4.90%)
Jun 23, 2017 85.75 86.45 82.36 85.75 1,686 +1.05(+1.24%)
Jun 22, 2017 84.70 86.80 81.55 84.70 1,822 -0.05(-0.05%)
Jun 21, 2017 98.35 101.50 81.20 84.75 4,850 -13.60(-13.83%)
Jun 20, 2017 96.25 99.75 94.15 98.35 842 +3.15(+3.31%)
Jun 19, 2017 98.90 99.75 94.50 95.20 1,589 -4.55(-4.56%)
Jun 16, 2017 102.55 105.00 97.65 99.75 1,687 -3.50(-3.39%)
Jun 15, 2017 105.35 109.90 102.20 103.25 554 -4.90(-4.53%)
Jun 14, 2017 105.00 111.65 101.50 108.15 2,034 +3.15(+3.00%)
Jun 13, 2017 101.50 105.00 98.70 105.00 554 +4.90(+4.90%)
Jun 12, 2017 99.40 102.55 98.70 100.10 727 +0.35(+0.35%)
Jun 09, 2017 103.60 106.40 99.75 99.75 717 -5.25(-5.00%)
Jun 08, 2017 108.50 109.55 100.45 105.00 456 -1.05(-0.99%)
Jun 07, 2017 112.00 112.00 105.35 106.05 572 -4.90(-4.42%)
Jun 06, 2017 110.60 113.40 106.75 110.95 1,169 -0.35(-0.31%)
Jun 05, 2017 110.95 113.75 109.90 111.30 636 +0.70(+0.63%)
Jun 02, 2017 110.95 114.80 106.75 110.60 659 +0.00(+0.00%)
Jun 01, 2017 112.00 114.92 109.20 110.60 405 -2.10(-1.86%)
May 31, 2017 110.60 119.00 106.75 112.70 946 +1.75(+1.58%)
May 30, 2017 121.80 121.80 110.60 110.95 1,560 -5.25(-4.52%)
May 26, 2017 114.77 116.90 114.77 116.20 182 -0.70(-0.60%)
May 25, 2017 116.55 118.30 114.10 116.90 625 -3.15(-2.62%)
May 24, 2017 116.20 121.80 112.49 120.05 1,944 +3.85(+3.31%)
May 23, 2017 110.95 116.20 110.95 116.20 1,179 +4.55(+4.08%)
May 22, 2017 110.25 112.00 110.25 111.65 377 +0.35(+0.31%)
May 19, 2017 109.20 112.00 109.20 111.30 684 +0.70(+0.63%)
May 18, 2017 108.85 112.35 108.85 110.60 221 -2.80(-2.47%)
May 17, 2017 109.90 114.80 109.90 113.40 247 +3.15(+2.86%)
May 16, 2017 110.95 114.80 109.55 110.25 710 -2.45(-2.17%)
May 15, 2017 107.10 114.45 106.76 112.70 606 +4.38(+4.04%)
May 12, 2017 107.80 112.35 106.75 108.33 525 +0.17(+0.16%)
May 11, 2017 111.65 116.20 107.45 108.15 794 -4.20(-3.74%)
May 10, 2017 112.70 113.40 109.20 112.35 448 -0.53(-0.47%)
May 09, 2017 109.55 113.40 106.40 112.88 667 +3.33(+3.04%)
May 08, 2017 116.20 118.30 106.68 109.55 2,506 -9.10(-7.67%)
May 05, 2017 94.85 123.20 94.36 118.65 7,376 +23.80(+25.09%)
May 04, 2017 94.50 95.20 85.78 94.85 3,542 +3.15(+3.44%)
May 03, 2017 96.95 97.12 88.55 91.70 2,518 -6.30(-6.43%)
May 02, 2017 98.35 100.10 96.25 98.00 1,545 -2.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.