Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1615 1621 1607 1614 0 -10.43(-0.64%)
Apr 27, 2018 1623 1627 1620 1624 0 +1.44(+0.09%)
Apr 26, 2018 1625 1630 1621 1623 0 -1.31(-0.08%)
Apr 25, 2018 1623 1631 1619 1624 0 -4.21(-0.26%)
Apr 24, 2018 1625 1630 1621 1628 0 +6.08(+0.37%)
Apr 23, 2018 1628 1630 1620 1622 0 -13.11(-0.80%)
Apr 20, 2018 1635 1640 1627 1636 0 -3.58(-0.22%)
Apr 19, 2018 1636 1643 1631 1639 0 +7.67(+0.47%)
Apr 18, 2018 1626 1639 1624 1631 0 +11.49(+0.71%)
Apr 17, 2018 1612 1621 1611 1620 0 +7.49(+0.46%)
Apr 16, 2018 1617 1618 1609 1612 0 -3.06(-0.19%)
Apr 13, 2018 1612 1619 1608 1616 0 +7.66(+0.48%)
Apr 12, 2018 1606 1613 1600 1608 0 -2.86(-0.18%)
Apr 11, 2018 1608 1619 1605 1611 0 +7.23(+0.45%)
Apr 10, 2018 1600 1606 1596 1603 0 +6.07(+0.38%)
Apr 09, 2018 1594 1601 1587 1597 0 +2.14(+0.13%)
Apr 06, 2018 1601 1602 1593 1595 0 -3.34(-0.21%)
Apr 05, 2018 1589 1601 1589 1599 0 +4.85(+0.30%)
Apr 04, 2018 1594 1598 1590 1594 0 +2.63(+0.17%)
Apr 03, 2018 1596 1598 1585 1591 0 -7.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.