Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.11 -0.33 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.00	10.08	9.983	10.01	100,966	-0.02(-0.22%)
Apr 27, 2018	9.910	10.08	9.893	10.03	81,432	+0.12(+1.24%)
Apr 26, 2018	9.893	9.966	9.860	9.910	85,936	+0.03(+0.28%)
Apr 25, 2018	9.966	9.978	9.849	9.882	157,780	-0.08(-0.78%)
Apr 24, 2018	9.988	10.04	9.921	9.960	125,148	-0.01(-0.06%)
Apr 23, 2018	10.01	10.06	9.944	9.966	54,095	-0.02(-0.17%)
Apr 20, 2018	10.02	10.06	9.971	9.983	101,440	-0.04(-0.44%)
Apr 19, 2018	10.05	10.05	9.983	10.03	73,788	-0.05(-0.50%)
Apr 18, 2018	10.12	10.12	10.03	10.08	54,302	-0.02(-0.17%)
Apr 17, 2018	10.03	10.13	10.03	10.09	91,518	+0.11(+1.06%)
Apr 16, 2018	10.02	10.04	9.983	9.988	50,699	+0.00(+0.00%)
Apr 13, 2018	10.03	10.04	9.960	9.988	98,270	+0.01(+0.06%)
Apr 12, 2018	10.02	10.07	9.971	9.983	97,875	-0.01(-0.06%)
Apr 11, 2018	9.977	10.06	9.971	9.988	93,622	+0.00(+0.00%)
Apr 10, 2018	10.06	10.08	9.949	9.988	129,805	+0.01(+0.06%)
Apr 09, 2018	10.03	10.09	9.966	9.983	100,519	-0.01(-0.11%)
Apr 06, 2018	9.994	10.11	9.944	9.994	99,534	-0.02(-0.17%)
Apr 05, 2018	10.00	10.09	9.960	10.01	143,532	-0.05(-0.50%)
Apr 04, 2018	9.810	10.14	9.810	10.06	155,854	+0.17(+1.69%)
Apr 03, 2018	9.860	10.02	9.843	9.893	161,794	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices