Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0301	0.0413	0.0301	0.0413	75,000	+0.00(+3.13%)
Apr 27, 2018	0.0410	0.0410	0.0400	0.0400	23,198	-0.00(-2.44%)
Apr 26, 2018	0.0321	0.0410	0.0321	0.0410	21,948	-0.00(-2.38%)
Apr 25, 2018	0.0321	0.0420	0.0321	0.0420	34,997	+0.00(+0.00%)
Apr 20, 2018		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Apr 19, 2018	0.0400	0.0420	0.0400	0.0410	138,000	+0.00(+2.50%)
Apr 18, 2018	0.0402	0.0402	0.0400	0.0400	13,050	+0.00(+0.00%)
Apr 17, 2018	0.0610	0.0620	0.0400	0.0400	94,037	+0.01(+32.89%)
Apr 16, 2018	0.0520	0.0520	0.0301	0.0301	6,000	-0.02(-37.80%)
Apr 13, 2018	0.0340	0.0525	0.0337	0.0484	36,000	-0.01(-20.41%)
Apr 09, 2018		0.0608	0.0608	0.0608	0	-0.00(-0.33%)
Apr 06, 2018	0.0315	0.0610	0.0315	0.0610	3,000	+0.00(+0.83%)
Apr 05, 2018	0.0311	0.0605	0.0311	0.0605	4,535	-0.00(-2.42%)
Apr 04, 2018	0.0405	0.0630	0.0301	0.0620	16,716	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices