Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surety & Title Insurance Sector
(CIX:
MSECTOR433
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2875
2875
2875
2875
0
+11.85(+0.41%)
Mar 28, 2018
2859
2889
2820
2864
0
+7.68(+0.27%)
Mar 27, 2018
2853
2914
2827
2856
0
+23.60(+0.83%)
Mar 26, 2018
2802
2847
2771
2832
0
+63.06(+2.28%)
Mar 23, 2018
2832
2855
2762
2769
0
-57.23(-2.02%)
Mar 22, 2018
2815
2888
2792
2826
0
-9.46(-0.33%)
Mar 21, 2018
2785
2865
2778
2836
0
+44.19(+1.58%)
Mar 20, 2018
2794
2818
2763
2792
0
-1.33(-0.05%)
Mar 19, 2018
2782
2818
2742
2793
0
+12.69(+0.46%)
Mar 16, 2018
2780
2826
2752
2780
0
+5.54(+0.20%)
Mar 15, 2018
2813
2831
2752
2775
0
-27.87(-0.99%)
Mar 14, 2018
2899
2907
2769
2803
0
-91.60(-3.16%)
Mar 13, 2018
2908
2931
2875
2894
0
+0.25(+0.01%)
Mar 12, 2018
3046
3057
2838
2894
0
-156.52(-5.13%)
Mar 09, 2018
2978
3060
2961
3051
0
+92.29(+3.12%)
Mar 08, 2018
2973
2987
2936
2958
0
-10.79(-0.36%)
Mar 07, 2018
2969
2992
2966
2969
0
+50.04(+1.71%)
Mar 06, 2018
2908
2934
2881
2919
0
+17.36(+0.60%)
Mar 05, 2018
2859
2920
2840
2902
0
+33.80(+1.18%)
Mar 02, 2018
2820
2874
2781
2868
0
+13.62(+0.48%)
Mar 01, 2018
2856
2884
2813
2854
0
-3.44(-0.12%)
Feb 28, 2018
2891
2922
2848
2858
0
-26.51(-0.92%)
Feb 27, 2018
2953
2977
2878
2884
0
-74.19(-2.51%)
Feb 26, 2018
2954
2982
2918
2958
0
+15.37(+0.52%)
Feb 23, 2018
2931
2957
2908
2943
0
+19.35(+0.66%)
Feb 22, 2018
2974
2993
2918
2924
0
-40.99(-1.38%)
Feb 21, 2018
2969
3023
2943
2965
0
+0.98(+0.03%)
Feb 20, 2018
2980
2997
2928
2964
0
-30.05(-1.00%)
Feb 16, 2018
2994
2994
2994
2994
0
+46.48(+1.58%)
Feb 15, 2018
2991
2995
2920
2947
0
-30.06(-1.01%)
Feb 14, 2018
2872
2989
2863
2977
0
+87.39(+3.02%)
Feb 13, 2018
2871
2905
2841
2890
0
+4.35(+0.15%)
Feb 12, 2018
2867
2906
2842
2886
0
+33.75(+1.18%)
Feb 09, 2018
2871
2886
2787
2852
0
+11.24(+0.40%)
Feb 08, 2018
2959
2973
2839
2841
0
-116.45(-3.94%)
Feb 07, 2018
2948
3000
2925
2957
0
+7.18(+0.24%)
Feb 06, 2018
2904
2983
2867
2950
0
-29.32(-0.98%)
Feb 05, 2018
3028
3061
2939
2979
0
-76.44(-2.50%)
Feb 02, 2018
3106
3119
3041
3056
0
-55.59(-1.79%)
Feb 01, 2018
3032
3121
2992
3111
0
+74.39(+2.45%)
Jan 31, 2018
3101
3105
3015
3037
0
-44.48(-1.44%)
Jan 30, 2018
3087
3119
3065
3081
0
-18.53(-0.60%)
Jan 29, 2018
3096
3121
3072
3100
0
-3.75(-0.12%)
Jan 26, 2018
3097
3133
3057
3104
0
+13.19(+0.43%)
Jan 25, 2018
3091
3130
3034
3090
0
+21.18(+0.69%)
Jan 24, 2018
3119
3132
3065
3069
0
-35.24(-1.14%)
Jan 23, 2018
3092
3138
3081
3104
0
+9.34(+0.30%)
Jan 22, 2018
3083
3110
3067
3095
0
+10.51(+0.34%)
Jan 19, 2018
3062
3097
3042
3085
0
+16.68(+0.54%)
Jan 18, 2018
3055
3121
3016
3068
0
+48.09(+1.59%)
Jan 17, 2018
3006
3035
2967
3020
0
+12.91(+0.43%)
Jan 16, 2018
3003
3036
2980
3007
0
+16.33(+0.55%)
Jan 12, 2018
2991
2991
2991
2991
0
-15.91(-0.53%)
Jan 11, 2018
2966
3018
2957
3007
0
+52.62(+1.78%)
Jan 10, 2018
2940
2974
2926
2954
0
+13.27(+0.45%)
Jan 09, 2018
2939
2976
2919
2941
0
-24.77(-0.84%)
Jan 08, 2018
2989
3018
2944
2965
0
+12.54(+0.42%)
Jan 05, 2018
2964
2990
2933
2953
0
-5.69(-0.19%)
Jan 04, 2018
2939
2982
2903
2959
0
+24.99(+0.85%)
Jan 03, 2018
2951
2965
2916
2934
0
-9.56(-0.32%)
Jan 02, 2018
2942
2960
2911
2943
0
+13.31(+0.45%)
Dec 29, 2017
2930
2930
2930
2930
0
-42.23(-1.42%)
Dec 28, 2017
2973
2987
2954
2972
0
+3.15(+0.11%)
Dec 27, 2017
2994
3009
2953
2969
0
-19.55(-0.65%)
Dec 26, 2017
2984
3019
2976
2988
0
+3.49(+0.12%)
Dec 22, 2017
3015
3028
2952
2985
0
-48.07(-1.58%)
Dec 21, 2017
3036
3070
3008
3033
0
+11.61(+0.38%)
Dec 20, 2017
3021
3054
2995
3021
0
+54.15(+1.82%)
Dec 19, 2017
3010
3017
2955
2967
0
-33.88(-1.13%)
Dec 18, 2017
3008
3033
2981
3001
0
+16.69(+0.56%)
Dec 15, 2017
2958
3020
2953
2984
0
+31.15(+1.05%)
Dec 14, 2017
3015
3020
2936
2953
0
-51.74(-1.72%)
Dec 13, 2017
3051
3059
2998
3005
0
-48.67(-1.59%)
Dec 12, 2017
3068
3090
3042
3054
0
-6.17(-0.20%)
Dec 11, 2017
3061
3093
3039
3060
0
+10.23(+0.34%)
Dec 08, 2017
3052
3067
3022
3050
0
-1.39(-0.05%)
Dec 07, 2017
3039
3072
3020
3051
0
+4.72(+0.15%)
Dec 06, 2017
3035
3065
3020
3046
0
+4.00(+0.13%)
Dec 05, 2017
3047
3067
3018
3042
0
-5.88(-0.19%)
Dec 04, 2017
3040
3065
3031
3048
0
+33.58(+1.11%)
Dec 01, 2017
2961
3027
2925
3015
0
+53.81(+1.82%)
Nov 30, 2017
3017
3026
2944
2961
0
-41.85(-1.39%)
Nov 29, 2017
2994
3028
2977
3003
0
+20.24(+0.68%)
Nov 28, 2017
2967
2987
2921
2982
0
+48.04(+1.64%)
Nov 27, 2017
2953
2970
2932
2934
0
-24.36(-0.82%)
Nov 24, 2017
2964
2971
2935
2959
0
+6.80(+0.23%)
Nov 22, 2017
2967
2987
2941
2952
0
-15.55(-0.52%)
Nov 21, 2017
2985
2999
2947
2967
0
-10.45(-0.35%)
Nov 20, 2017
2968
2987
2951
2978
0
+20.29(+0.69%)
Nov 17, 2017
2928
2969
2910
2958
0
+12.20(+0.41%)
Nov 16, 2017
2943
3008
2920
2945
0
+19.34(+0.66%)
Nov 15, 2017
2869
2952
2845
2926
0
+35.06(+1.21%)
Nov 14, 2017
2876
2906
2861
2891
0
+0.61(+0.02%)
Nov 13, 2017
2845
2905
2832
2890
0
+29.59(+1.03%)
Nov 10, 2017
2872
2884
2844
2861
0
-12.13(-0.42%)
Nov 09, 2017
2860
2897
2836
2873
0
-3.20(-0.11%)
Nov 08, 2017
2873
2913
2837
2876
0
+73.99(+2.64%)
Nov 07, 2017
2813
2844
2780
2802
0
-13.39(-0.48%)
Nov 06, 2017
2794
2839
2763
2816
0
+11.47(+0.41%)
Nov 03, 2017
2849
2872
2778
2804
0
-87.03(-3.01%)
Nov 02, 2017
2866
2918
2844
2891
0
+23.97(+0.84%)
Nov 01, 2017
2900
2929
2855
2867
0
-16.10(-0.56%)
Oct 31, 2017
2877
2913
2864
2883
0
+9.82(+0.34%)
Oct 30, 2017
2865
2916
2843
2873
0
+25.30(+0.89%)
Oct 27, 2017
2833
2885
2806
2848
0
+28.63(+1.02%)
Oct 26, 2017
2758
2836
2750
2820
0
+62.45(+2.27%)
Oct 25, 2017
2786
2804
2737
2757
0
-25.03(-0.90%)
Oct 24, 2017
2768
2806
2757
2782
0
+26.89(+0.98%)
Oct 23, 2017
2788
2794
2747
2755
0
-33.92(-1.22%)
Oct 20, 2017
2826
2844
2782
2789
0
-11.02(-0.39%)
Oct 19, 2017
2763
2813
2740
2800
0
+23.86(+0.86%)
Oct 18, 2017
2761
2799
2743
2776
0
+32.79(+1.20%)
Oct 17, 2017
2737
2765
2707
2743
0
+12.88(+0.47%)
Oct 16, 2017
2712
2754
2703
2731
0
+22.20(+0.82%)
Oct 13, 2017
2681
2728
2665
2708
0
+31.62(+1.18%)
Oct 12, 2017
2686
2709
2655
2677
0
-7.74(-0.29%)
Oct 11, 2017
2694
2716
2670
2685
0
-1.97(-0.07%)
Oct 10, 2017
2667
2698
2656
2686
0
+22.37(+0.84%)
Oct 09, 2017
2688
2703
2653
2664
0
-15.45(-0.58%)
Oct 06, 2017
2693
2712
2670
2680
0
-13.11(-0.49%)
Oct 05, 2017
2692
2720
2667
2693
0
+6.45(+0.24%)
Oct 04, 2017
2713
2719
2671
2686
0
-37.22(-1.37%)
Oct 03, 2017
2715
2744
2699
2723
0
+4.76(+0.18%)
Oct 02, 2017
2709
2731
2683
2719
0
+8.00(+0.30%)
Sep 29, 2017
2718
2741
2693
2711
0
-11.41(-0.42%)
Sep 28, 2017
2705
2730
2675
2722
0
+17.79(+0.66%)
Sep 27, 2017
2715
2750
2668
2704
0
+12.93(+0.48%)
Sep 26, 2017
2661
2711
2635
2691
0
+31.41(+1.18%)
Sep 25, 2017
2668
2687
2637
2660
0
-17.43(-0.65%)
Sep 22, 2017
2641
2692
2636
2677
0
+30.82(+1.16%)
Sep 21, 2017
2664
2690
2639
2647
0
-22.84(-0.86%)
Sep 20, 2017
2654
2686
2636
2669
0
+16.04(+0.60%)
Sep 19, 2017
2637
2676
2629
2653
0
+15.24(+0.58%)
Sep 18, 2017
2649
2672
2622
2638
0
-8.62(-0.33%)
Sep 15, 2017
2622
2656
2606
2647
0
+25.61(+0.98%)
Sep 14, 2017
2626
2654
2606
2621
0
-9.62(-0.37%)
Sep 13, 2017
2636
2656
2612
2631
0
-10.08(-0.38%)
Sep 12, 2017
2611
2650
2604
2641
0
+38.65(+1.49%)
Sep 11, 2017
2581
2626
2553
2602
0
+57.16(+2.25%)
Sep 08, 2017
2469
2561
2458
2545
0
+68.82(+2.78%)
Sep 07, 2017
2507
2523
2442
2476
0
-36.33(-1.45%)
Sep 06, 2017
2518
2550
2497
2513
0
+4.44(+0.18%)
Sep 05, 2017
2599
2604
2503
2508
0
-106.40(-4.07%)
Sep 01, 2017
2613
2638
2598
2615
0
+4.12(+0.16%)
Aug 31, 2017
2607
2623
2587
2610
0
+10.06(+0.39%)
Aug 30, 2017
2574
2607
2566
2600
0
+26.52(+1.03%)
Aug 29, 2017
2570
2587
2544
2574
0
-14.78(-0.57%)
Aug 28, 2017
2624
2629
2578
2589
0
-35.54(-1.35%)
Aug 25, 2017
2638
2650
2614
2624
0
-4.60(-0.17%)
Aug 24, 2017
2647
2652
2615
2629
0
-14.32(-0.54%)
Aug 23, 2017
2609
2656
2602
2643
0
+20.63(+0.79%)
Aug 22, 2017
2583
2627
2576
2622
0
+58.94(+2.30%)
Aug 21, 2017
2575
2584
2554
2563
0
-16.79(-0.65%)
Aug 18, 2017
2585
2602
2571
2580
0
-25.19(-0.97%)
Aug 17, 2017
2647
2663
2603
2605
0
-48.51(-1.83%)
Aug 16, 2017
2643
2676
2637
2654
0
+14.74(+0.56%)
Aug 15, 2017
2650
2658
2633
2639
0
-3.25(-0.12%)
Aug 14, 2017
2622
2662
2614
2642
0
+40.05(+1.54%)
Aug 11, 2017
2601
2633
2584
2602
0
-13.59(-0.52%)
Aug 10, 2017
2661
2689
2605
2616
0
-52.51(-1.97%)
Aug 09, 2017
2631
2681
2610
2669
0
+26.47(+1.00%)
Aug 08, 2017
2652
2676
2628
2642
0
-10.71(-0.40%)
Aug 07, 2017
2658
2679
2633
2653
0
-1.54(-0.06%)
Aug 04, 2017
2645
2670
2631
2654
0
+17.11(+0.65%)
Aug 03, 2017
2658
2667
2624
2637
0
-19.92(-0.75%)
Aug 02, 2017
2678
2689
2632
2657
0
-17.26(-0.65%)
Aug 01, 2017
2682
2705
2649
2674
0
+14.95(+0.56%)
Jul 31, 2017
2623
2676
2612
2659
0
+41.20(+1.57%)
Jul 28, 2017
2629
2641
2595
2618
0
-12.69(-0.48%)
Jul 27, 2017
2672
2699
2625
2631
0
-39.85(-1.49%)
Jul 26, 2017
2683
2703
2653
2671
0
-10.88(-0.41%)
Jul 25, 2017
2699
2724
2655
2682
0
+8.71(+0.33%)
Jul 24, 2017
2684
2701
2664
2673
0
-17.38(-0.65%)
Jul 21, 2017
2701
2710
2649
2690
0
+8.06(+0.30%)
Jul 20, 2017
2712
2741
2662
2682
0
-23.47(-0.87%)
Jul 19, 2017
2697
2722
2684
2706
0
+9.47(+0.35%)
Jul 18, 2017
2683
2708
2668
2696
0
+0.62(+0.02%)
Jul 17, 2017
2684
2710
2667
2696
0
+7.38(+0.27%)
Jul 14, 2017
2657
2702
2645
2688
0
+17.56(+0.66%)
Jul 13, 2017
2672
2690
2653
2671
0
+3.69(+0.14%)
Jul 12, 2017
2649
2691
2640
2667
0
+26.11(+0.99%)
Jul 11, 2017
2653
2666
2625
2641
0
-8.37(-0.32%)
Jul 10, 2017
2642
2677
2628
2649
0
-4.94(-0.19%)
Jul 07, 2017
2645
2665
2623
2654
0
+16.14(+0.61%)
Jul 06, 2017
2653
2662
2621
2638
0
-18.15(-0.68%)
Jul 05, 2017
2661
2675
2623
2656
0
-5.24(-0.20%)
Jul 03, 2017
2608
2679
2602
2661
0
+63.23(+2.43%)
Jun 30, 2017
2617
2625
2572
2598
0
-4.81(-0.18%)
Jun 29, 2017
2628
2639
2577
2603
0
-1.11(-0.04%)
Jun 28, 2017
2590
2623
2580
2604
0
+35.31(+1.37%)
Jun 27, 2017
2579
2592
2552
2569
0
-4.06(-0.16%)
Jun 26, 2017
2568
2600
2544
2573
0
+9.98(+0.39%)
Jun 23, 2017
2561
2581
2544
2563
0
+11.20(+0.44%)
Jun 22, 2017
2587
2599
2547
2552
0
-24.52(-0.95%)
Jun 21, 2017
2612
2616
2569
2576
0
-28.77(-1.10%)
Jun 20, 2017
2632
2642
2592
2605
0
-40.32(-1.52%)
Jun 19, 2017
2656
2672
2627
2645
0
+4.63(+0.18%)
Jun 16, 2017
2630
2650
2604
2641
0
-6.71(-0.25%)
Jun 15, 2017
2615
2657
2610
2647
0
+2.85(+0.11%)
Jun 14, 2017
2632
2648
2601
2645
0
+4.69(+0.18%)
Jun 13, 2017
2619
2657
2611
2640
0
+27.19(+1.04%)
Jun 12, 2017
2622
2666
2597
2613
0
-7.64(-0.29%)
Jun 09, 2017
2595
2637
2573
2620
0
+35.29(+1.37%)
Jun 08, 2017
2542
2610
2533
2585
0
+47.02(+1.85%)
Jun 07, 2017
2514
2550
2502
2538
0
+30.56(+1.22%)
Jun 06, 2017
2490
2529
2464
2507
0
+3.44(+0.14%)
Jun 05, 2017
2549
2556
2499
2504
0
-49.95(-1.96%)
Jun 02, 2017
2556
2591
2543
2554
0
-4.29(-0.17%)
Jun 01, 2017
2526
2566
2518
2558
0
+32.84(+1.30%)
May 31, 2017
2530
2545
2483
2525
0
-1.77(-0.07%)
May 30, 2017
2549
2554
2509
2527
0
-28.27(-1.11%)
May 26, 2017
2542
2575
2523
2555
0
+8.80(+0.35%)
May 25, 2017
2568
2580
2537
2547
0
-11.73(-0.46%)
May 24, 2017
2561
2574
2545
2558
0
+1.01(+0.04%)
May 23, 2017
2540
2564
2515
2557
0
+19.36(+0.76%)
May 22, 2017
2526
2547
2506
2538
0
+13.76(+0.55%)
May 19, 2017
2518
2548
2502
2524
0
+6.61(+0.26%)
May 18, 2017
2530
2547
2508
2518
0
-12.16(-0.48%)
May 17, 2017
2547
2557
2512
2530
0
-44.38(-1.72%)
May 16, 2017
2562
2590
2550
2574
0
+9.72(+0.38%)
May 15, 2017
2543
2586
2541
2564
0
+23.13(+0.91%)
May 12, 2017
2569
2573
2520
2541
0
-37.79(-1.47%)
May 11, 2017
2540
2602
2527
2579
0
+34.79(+1.37%)
May 10, 2017
2536
2557
2521
2544
0
+1.78(+0.07%)
May 09, 2017
2548
2584
2520
2543
0
-0.48(-0.02%)
May 08, 2017
2557
2578
2534
2543
0
-14.42(-0.56%)
May 05, 2017
2579
2596
2543
2557
0
-17.30(-0.67%)
May 04, 2017
2558
2588
2541
2575
0
+24.91(+0.98%)
May 03, 2017
2551
2572
2532
2550
0
-5.82(-0.23%)
May 02, 2017
2573
2598
2533
2556
0
-16.07(-0.62%)
May 01, 2017
2615
2618
2557
2572
0
-32.58(-1.25%)
Apr 28, 2017
2644
2650
2591
2604
0
-31.16(-1.18%)
Apr 27, 2017
2662
2697
2596
2635
0
-73.53(-2.71%)
Apr 26, 2017
2676
2743
2671
2709
0
+37.29(+1.40%)
Apr 25, 2017
2671
2700
2667
2672
0
+11.98(+0.45%)
Apr 24, 2017
2668
2688
2646
2660
0
+30.76(+1.17%)
Apr 21, 2017
2671
2679
2608
2629
0
-45.14(-1.69%)
Apr 20, 2017
2681
2708
2639
2674
0
+9.79(+0.37%)
Apr 19, 2017
2672
2705
2654
2664
0
+4.89(+0.18%)
Apr 18, 2017
2635
2672
2622
2659
0
+5.04(+0.19%)
Apr 17, 2017
2617
2658
2611
2654
0
+45.02(+1.73%)
Apr 13, 2017
2656
2666
2607
2609
0
-48.52(-1.83%)
Apr 12, 2017
2650
2681
2631
2658
0
+10.71(+0.40%)
Apr 11, 2017
2609
2652
2594
2647
0
+33.05(+1.26%)
Apr 10, 2017
2574
2632
2570
2614
0
+42.78(+1.66%)
Apr 07, 2017
2567
2589
2548
2571
0
-6.58(-0.26%)
Apr 06, 2017
2548
2600
2532
2578
0
+29.85(+1.17%)
Apr 05, 2017
2603
2617
2543
2548
0
-39.19(-1.51%)
Apr 04, 2017
2559
2600
2552
2587
0
+25.44(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.