Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	1133	1133	1133	1133	+11.45(+1.02%)
Mar 28, 2018	1121	1131	1112	1121	+1.04(+0.09%)
Mar 27, 2018	1113	1135	1104	1120	+8.25(+0.74%)
Mar 26, 2018	1106	1117	1097	1112	+11.71(+1.06%)
Mar 23, 2018	1119	1130	1098	1100	-16.19(-1.45%)
Mar 22, 2018	1119	1138	1112	1116	-5.80(-0.52%)
Mar 21, 2018	1124	1136	1114	1122	-0.01(-0.00%)
Mar 20, 2018	1129	1136	1116	1122	-5.82(-0.52%)
Mar 19, 2018	1134	1142	1118	1128	-7.88(-0.69%)
Mar 16, 2018	1126	1141	1121	1136	+10.41(+0.92%)
Mar 15, 2018	1130	1141	1114	1126	-3.96(-0.35%)
Mar 14, 2018	1128	1139	1120	1129	+4.22(+0.38%)
Mar 13, 2018	1127	1133	1119	1125	-4.78(-0.42%)
Mar 12, 2018	1121	1135	1117	1130	+9.42(+0.84%)
Mar 09, 2018	1116	1124	1107	1121	+7.62(+0.68%)
Mar 08, 2018	1110	1119	1103	1113	+5.24(+0.47%)
Mar 07, 2018	1107	1110	1097	1108	-1.38(-0.12%)
Mar 06, 2018	1120	1124	1103	1109	-9.90(-0.88%)
Mar 05, 2018	1098	1125	1093	1119	+18.47(+1.68%)
Mar 02, 2018	1105	1117	1088	1101	-6.81(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices