Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

168.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		168.00	168.00	168.00	0	+3.99(+2.43%)
Mar 28, 2018	164.91	165.00	161.26	164.01	505,772	-1.09(-0.66%)
Mar 27, 2018	166.83	167.62	162.70	165.10	535,634	+0.38(+0.23%)
Mar 26, 2018	165.70	166.00	159.22	164.72	271,008	+6.71(+4.25%)
Mar 23, 2018	165.01	166.86	155.75	158.01	505,067	-6.37(-3.88%)
Mar 22, 2018	175.52	175.94	158.30	164.38	1,218,444	-12.84(-7.25%)
Mar 21, 2018	173.35	182.79	171.68	177.22	693,370	+5.05(+2.93%)
Mar 20, 2018	165.09	177.00	164.72	172.17	646,588	+8.56(+5.23%)
Mar 19, 2018	156.09	166.00	155.16	163.61	655,985	+5.46(+3.45%)
Mar 16, 2018	154.95	158.15	154.95	158.15	722,346	+1.62(+1.03%)
Mar 15, 2018	154.07	157.99	154.07	156.53	478,606	+2.73(+1.78%)
Mar 14, 2018	155.39	161.91	153.04	153.80	408,097	-1.68(-1.08%)
Mar 13, 2018	154.91	156.71	152.02	155.48	321,054	+1.18(+0.76%)
Mar 12, 2018	152.21	154.98	150.28	154.30	452,289	+2.33(+1.53%)
Mar 09, 2018	150.98	154.88	150.98	151.97	341,285	+1.68(+1.12%)
Mar 08, 2018	154.95	155.22	150.04	150.29	1,042,623	-4.18(-2.71%)
Mar 07, 2018		155.36		154.47	274,669	+2.02(+1.33%)
Mar 06, 2018	152.62	157.86	150.01	152.45	360,204	+0.97(+0.64%)
Mar 05, 2018	147.43	153.89	144.07	151.48	481,524	+0.76(+0.50%)
Mar 02, 2018	140.61	151.31	139.21	150.72	716,036	+6.99(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices