Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 28, 2018	0.0034	0.0034	0.0029	0.0031	20,968,734	-0.00(-8.82%)
Mar 27, 2018	0.0036	0.0036	0.0031	0.0034	922,596	+0.00(+0.00%)
Mar 26, 2018	0.0035	0.0035	0.0032	0.0034	1,682,997	+0.00(+0.00%)
Mar 23, 2018	0.0034	0.0035	0.0034	0.0034	2,596,352	-0.00(-2.86%)
Mar 22, 2018	0.0034	0.0035	0.0034	0.0035	3,368,723	+0.00(+2.94%)
Mar 21, 2018	0.0032	0.0035	0.0032	0.0034	4,636,640	+0.00(+6.25%)
Mar 20, 2018	0.0035	0.0035	0.0032	0.0032	930,111	-0.00(-8.57%)
Mar 19, 2018	0.0035	0.0035	0.0031	0.0035	6,138,739	+0.00(+0.00%)
Mar 16, 2018	0.0033	0.0035	0.0032	0.0035	11,300,466	+0.00(+6.06%)
Mar 15, 2018	0.0035	0.0035	0.0031	0.0033	3,180,826	-0.00(-2.94%)
Mar 14, 2018	0.0035	0.0035	0.0034	0.0034	4,521,471	-0.00(-2.86%)
Mar 13, 2018	0.0037	0.0037	0.0033	0.0035	11,034,357	-0.00(-7.89%)
Mar 12, 2018	0.0037	0.0038	0.0035	0.0038	657,274	+0.00(+0.00%)
Mar 09, 2018	0.0041	0.0041	0.0032	0.0038	2,214,002	+0.00(+15.15%)
Mar 08, 2018	0.0035	0.0037	0.0033	0.0033	2,049,844	-0.00(-2.94%)
Mar 07, 2018	0.0032	0.0035	0.0032	0.0034	3,127,171	-0.00(-5.56%)
Mar 06, 2018	0.0035	0.0036	0.0032	0.0036	4,134,000	+0.00(+2.86%)
Mar 05, 2018	0.0036	0.0036	0.0035	0.0035	2,735,434	+0.00(+0.00%)
Mar 02, 2018	0.0034	0.0040	0.0034	0.0035	6,998,914	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices