Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0004 0.0004 0.0002 0.0004 473,301,120 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0003 0.0004 584,032,768 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0003 0.0004 732,891,328 -0.00(-20.00%)
Feb 23, 2018 0.0004 0.0006 0.0003 0.0005 845,154,560 +0.00(+0.00%)
Feb 22, 2018 0.0005 1,279,010,560 +0.00(+66.67%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0003 1,233,542,912 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0003 0.0001 0.0003 1,926,358,528 +0.00(+200.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 1,019,281,856 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 14,403,996 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 315,608,128 -0.00(-50.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 6,886,001 +0.00(+100.00%)
Jan 30, 2018 0.0002 0.0001 0.0001 0.0001 20,290,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 28,359,472 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 107,972,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 21,160,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 9,632,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0001 4,369,051 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0001 228,928,336 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 10,121,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 2,570,000 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0000 10,500,049 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 2,849,999 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 16,040,996 -0.00(-33.33%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 155,224,448 +0.00(+50.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 183,258,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+900.00%)
Dec 13, 2017 0.0001 0.0001 0.0000 0.0000 913,600 -0.00(-90.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.