Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.997 10.06 9.974 10.02 338,050 +0.02(+0.24%)
Dec 28, 2018 9.942 10.01 9.926 9.997 410,128 +0.05(+0.48%)
Dec 27, 2018 10.04 10.14 9.942 9.950 453,980 -0.08(-0.79%)
Dec 26, 2018 10.01 10.04 9.910 10.03 403,717 +0.06(+0.64%)
Dec 24, 2018 9.950 9.982 9.934 9.966 240,093 +0.03(+0.32%)
Dec 21, 2018 9.831 9.934 9.831 9.934 493,442 +0.04(+0.40%)
Dec 20, 2018 9.958 9.990 9.839 9.894 521,260 -0.08(-0.79%)
Dec 19, 2018 9.902 9.997 9.902 9.974 324,499 +0.06(+0.64%)
Dec 18, 2018 9.934 9.990 9.910 9.910 332,780 -0.02(-0.24%)
Dec 17, 2018 9.958 10.01 9.926 9.934 338,627 -0.05(-0.48%)
Dec 14, 2018 10.02 10.08 9.966 9.982 351,935 -0.09(-0.87%)
Dec 13, 2018 10.12 10.12 10.02 10.07 291,445 -0.05(-0.47%)
Dec 12, 2018 10.12 10.12 10.09 10.12 181,458 +0.01(+0.07%)
Dec 11, 2018 10.16 10.18 10.07 10.11 509,094 -0.07(-0.70%)
Dec 10, 2018 10.11 10.18 10.11 10.18 237,676 +0.05(+0.47%)
Dec 07, 2018 10.10 10.14 10.10 10.13 140,217 +0.03(+0.31%)
Dec 06, 2018 10.05 10.11 10.05 10.10 276,042 +0.05(+0.47%)
Dec 04, 2018 10.07 10.12 10.04 10.05 424,081 -0.02(-0.16%)
Dec 03, 2018 10.03 10.09 10.03 10.07 233,942 +0.06(+0.55%)
Nov 30, 2018 9.952 10.02 9.928 10.02 401,473 +0.06(+0.55%)
Nov 29, 2018 9.850 9.960 9.850 9.960 228,617 +0.12(+1.20%)
Nov 28, 2018 9.787 9.881 9.787 9.842 325,822 +0.05(+0.48%)
Nov 27, 2018 9.779 9.842 9.779 9.795 183,838 -0.01(-0.08%)
Nov 26, 2018 9.855 9.860 9.802 9.802 98,352 -0.04(-0.40%)
Nov 23, 2018 9.787 9.842 9.787 9.842 163,205 +0.04(+0.40%)
Nov 21, 2018 9.802 9.802 9.802 0 -0.01(-0.08%)
Nov 20, 2018 9.865 9.897 9.810 9.810 261,146 -0.09(-0.95%)
Nov 19, 2018 9.873 9.921 9.858 9.905 149,872 +0.01(+0.08%)
Nov 16, 2018 9.905 9.944 9.850 9.897 202,832 +0.01(+0.08%)
Nov 15, 2018 9.897 9.921 9.873 9.889 139,009 -0.01(-0.08%)
Nov 14, 2018 9.936 9.944 9.881 9.897 179,550 -0.04(-0.36%)
Nov 13, 2018 9.933 9.956 9.909 9.933 369,241 +0.00(+0.00%)
Nov 12, 2018 9.980 9.980 9.914 9.933 119,291 +0.02(+0.16%)
Nov 09, 2018 9.909 10.01 9.909 9.917 203,548 -0.02(-0.24%)
Nov 08, 2018 9.862 9.941 9.854 9.941 609,442 +0.08(+0.80%)
Nov 07, 2018 9.823 9.878 9.823 9.862 141,388 +0.05(+0.48%)
Nov 06, 2018 9.870 9.917 9.807 9.815 75,103 -0.08(-0.79%)
Nov 05, 2018 9.886 9.917 9.870 9.894 55,068 +0.00(+0.00%)
Nov 02, 2018 9.878 9.901 9.854 9.894 94,827 -0.02(-0.24%)
Nov 01, 2018 9.894 9.964 9.862 9.917 144,424 -0.02(-0.16%)
Oct 31, 2018 9.768 9.933 9.768 9.933 157,801 +0.13(+1.36%)
Oct 30, 2018 9.768 9.807 9.768 9.799 56,581 -0.01(-0.08%)
Oct 29, 2018 9.901 9.901 9.792 9.807 73,222 -0.09(-0.95%)
Oct 26, 2018 9.878 9.909 9.846 9.901 115,730 +0.02(+0.16%)
Oct 25, 2018 9.824 9.925 9.824 9.886 299,766 +0.03(+0.32%)
Oct 24, 2018 9.862 9.886 9.831 9.854 185,055 +0.03(+0.32%)
Oct 23, 2018 9.807 9.839 9.807 9.823 94,686 +0.02(+0.16%)
Oct 22, 2018 9.878 9.878 9.729 9.807 178,569 -0.02(-0.16%)
Oct 19, 2018 9.870 9.886 9.807 9.823 127,201 -0.05(-0.56%)
Oct 18, 2018 9.823 9.941 9.823 9.878 165,759 +0.02(+0.24%)
Oct 17, 2018 9.799 9.862 9.768 9.854 113,746 +0.08(+0.80%)
Oct 16, 2018 9.697 9.783 9.670 9.776 109,324 +0.10(+1.05%)
Oct 15, 2018 9.682 9.713 9.650 9.674 109,471 +0.01(+0.08%)
Oct 12, 2018 9.705 9.745 9.666 9.666 118,916 -0.04(-0.37%)
Oct 11, 2018 9.694 9.710 9.626 9.702 197,955 +0.00(+0.00%)
Oct 10, 2018 9.710 9.734 9.682 9.702 159,498 -0.02(-0.24%)
Oct 09, 2018 9.741 9.772 9.725 9.725 156,940 -0.01(-0.08%)
Oct 08, 2018 9.819 9.836 9.710 9.733 133,223 -0.09(-0.88%)
Oct 05, 2018 9.772 9.819 9.749 9.819 225,258 +0.02(+0.24%)
Oct 04, 2018 9.811 9.897 9.788 9.796 164,665 -0.09(-0.87%)
Oct 03, 2018 10.01 10.03 9.866 9.882 246,377 -0.14(-1.40%)
Oct 02, 2018 10.04 10.08 9.991 10.02 382,747 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.