Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.460 9.483 9.413 9.444 57,099 -0.04(-0.41%)
Oct 30, 2018 9.467 9.483 9.452 9.483 88,397 +0.00(+0.00%)
Oct 29, 2018 9.483 9.490 9.467 9.483 160,715 +0.00(+0.00%)
Oct 26, 2018 9.475 9.490 9.467 9.483 62,728 +0.00(+0.00%)
Oct 25, 2018 9.475 9.483 9.452 9.483 90,616 +0.00(+0.00%)
Oct 24, 2018 9.490 9.521 9.475 9.483 89,700 +0.00(+0.00%)
Oct 23, 2018 9.444 9.483 9.436 9.483 80,678 +0.06(+0.66%)
Oct 22, 2018 9.421 9.460 9.421 9.421 72,234 -0.02(-0.16%)
Oct 19, 2018 9.460 9.467 9.429 9.436 120,661 -0.04(-0.41%)
Oct 18, 2018 9.467 9.482 9.460 9.475 125,064 +0.02(+0.16%)
Oct 17, 2018 9.452 9.467 9.436 9.460 56,796 +0.00(+0.00%)
Oct 16, 2018 9.506 9.506 9.429 9.460 95,693 +0.03(+0.33%)
Oct 15, 2018 9.421 9.452 9.421 9.429 93,524 -0.02(-0.16%)
Oct 12, 2018 9.475 9.475 9.421 9.444 61,173 -0.01(-0.15%)
Oct 11, 2018 9.412 9.466 9.389 9.458 99,421 +0.02(+0.24%)
Oct 10, 2018 9.566 9.566 9.400 9.435 137,133 -0.18(-1.84%)
Oct 09, 2018 9.558 9.673 9.520 9.612 77,280 +0.05(+0.56%)
Oct 08, 2018 9.673 9.742 9.506 9.558 123,856 -0.18(-1.89%)
Oct 05, 2018 9.727 9.742 9.696 9.742 62,343 -0.03(-0.31%)
Oct 04, 2018 9.727 9.781 9.704 9.773 77,183 -0.01(-0.08%)
Oct 03, 2018 9.758 9.781 9.719 9.781 77,867 +0.01(+0.08%)
Oct 02, 2018 9.804 9.827 9.773 9.773 47,638 -0.05(-0.47%)
Oct 01, 2018 9.819 9.842 9.773 9.819 51,876 +0.00(+0.00%)
Sep 28, 2018 9.773 9.827 9.742 9.819 118,700 +0.05(+0.47%)
Sep 27, 2018 9.704 9.796 9.681 9.773 299,978 +0.05(+0.47%)
Sep 26, 2018 9.696 9.735 9.665 9.727 108,824 -0.00(-0.04%)
Sep 25, 2018 9.727 9.735 9.696 9.731 64,506 -0.02(-0.20%)
Sep 24, 2018 9.758 9.781 9.742 9.750 48,149 -0.02(-0.16%)
Sep 21, 2018 9.804 9.835 9.765 9.765 62,083 -0.05(-0.55%)
Sep 20, 2018 9.811 9.819 9.773 9.819 68,073 +0.03(+0.31%)
Sep 19, 2018 9.819 9.827 9.788 9.788 109,478 -0.03(-0.31%)
Sep 18, 2018 9.827 9.842 9.819 9.819 99,710 -0.05(-0.54%)
Sep 17, 2018 9.911 9.911 9.873 9.873 77,818 -0.05(-0.54%)
Sep 14, 2018 9.927 9.988 9.927 9.927 79,784 -0.02(-0.15%)
Sep 13, 2018 9.950 9.996 9.942 9.942 55,043 -0.01(-0.06%)
Sep 12, 2018 9.964 9.986 9.948 9.948 22,455 -0.02(-0.15%)
Sep 11, 2018 10.01 10.02 9.964 9.964 112,144 -0.08(-0.76%)
Sep 10, 2018 10.01 10.04 9.979 10.04 51,694 +0.03(+0.31%)
Sep 07, 2018 9.986 10.05 9.979 10.01 29,271 -0.03(-0.31%)
Sep 06, 2018 10.04 10.06 10.00 10.04 68,711 +0.01(+0.08%)
Sep 05, 2018 10.05 10.06 10.01 10.03 24,223 -0.02(-0.15%)
Sep 04, 2018 9.994 10.06 9.986 10.05 92,137 +0.02(+0.15%)
Aug 31, 2018 10.03 10.03 10.03 0 -0.04(-0.38%)
Aug 30, 2018 10.06 10.07 10.02 10.07 48,384 +0.03(+0.30%)
Aug 29, 2018 10.03 10.06 10.01 10.04 50,297 +0.02(+0.23%)
Aug 28, 2018 10.02 10.02 10.01 10.02 64,937 -0.01(-0.08%)
Aug 27, 2018 10.07 10.07 10.01 10.02 19,534 -0.05(-0.46%)
Aug 24, 2018 10.03 10.09 10.02 10.07 60,895 +0.03(+0.30%)
Aug 23, 2018 10.02 10.04 10.02 10.04 38,327 +0.03(+0.29%)
Aug 22, 2018 9.994 10.02 9.994 10.01 45,194 -0.00(-0.03%)
Aug 21, 2018 10.02 10.02 10.01 10.01 33,387 -0.01(-0.11%)
Aug 20, 2018 9.994 10.02 9.994 10.02 67,149 +0.04(+0.38%)
Aug 17, 2018 9.994 9.994 9.979 9.986 75,531 +0.01(+0.08%)
Aug 16, 2018 9.956 10.00 9.948 9.979 51,883 +0.03(+0.31%)
Aug 15, 2018 9.986 10.01 9.948 9.948 34,279 -0.04(-0.38%)
Aug 14, 2018 10.02 10.02 9.986 9.986 31,200 -0.01(-0.14%)
Aug 13, 2018 9.993 10.02 9.993 10.00 75,986 -0.05(-0.53%)
Aug 10, 2018 9.977 10.05 9.977 10.05 118,076 +0.06(+0.56%)
Aug 09, 2018 10.04 10.05 9.981 9.998 47,965 -0.05(-0.48%)
Aug 08, 2018 10.08 10.09 10.05 10.05 49,848 -0.05(-0.45%)
Aug 07, 2018 10.10 10.15 10.07 10.09 34,878 +0.00(+0.00%)
Aug 06, 2018 10.11 10.17 10.09 10.09 40,529 -0.02(-0.15%)
Aug 03, 2018 10.15 10.19 10.11 10.11 41,851 -0.05(-0.45%)
Aug 02, 2018 10.18 10.18 10.13 10.15 117,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.