Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0021 0.0069 0.0019 0.0068 88,200,432 +0.01(+385.71%)
Oct 30, 2018 0.0014 0.0019 0.0010 0.0014 17,757,308 -0.00(-6.67%)
Oct 29, 2018 0.0004 0.0015 0.0004 0.0015 36,312,168 +0.00(+400.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0003 0.0003 11,063,809 -0.00(-25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 1,619,900 -0.00(-20.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 10, 2018 0.0004 0.0004 0.0004 0.0004 680,000 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 04, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0008 0.0007 0.0007 500,000 +0.00(+40.00%)
Aug 27, 2018 0.0008 0.0008 0.0005 0.0005 1,945,427 -0.00(-16.67%)
Aug 24, 2018 0.0008 0.0009 0.0006 0.0006 965,400 -0.00(-25.00%)
Aug 23, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 174,489 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 17, 2018 0.0005 0.0007 0.0005 0.0005 935,000 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Aug 14, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+50.00%)
Aug 10, 2018 0.0005 0.0030 0.0005 0.0006 22,846,700 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.