Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0874 0.0874 0.0801 0.0845 1,050,329 -0.00(-0.12%)
Oct 30, 2018 0.0874 0.0874 0.0826 0.0846 283,557 -0.00(-2.65%)
Oct 29, 2018 0.0900 0.0910 0.0826 0.0869 230,670 -0.00(-3.23%)
Oct 26, 2018 0.0930 0.0930 0.0880 0.0898 657,500 -0.00(-3.23%)
Oct 25, 2018 0.0900 0.0940 0.0830 0.0928 252,737 +0.01(+6.67%)
Oct 24, 2018 0.0845 0.0900 0.0800 0.0870 900,407 +0.00(+1.16%)
Oct 23, 2018 0.0900 0.0900 0.0810 0.0860 374,574 -0.00(-4.44%)
Oct 22, 2018 0.0900 0.0910 0.0880 0.0900 430,885 +0.00(+1.12%)
Oct 19, 2018 0.0865 0.0920 0.0850 0.0890 924,000 +0.00(+2.30%)
Oct 18, 2018 0.0880 0.0900 0.0860 0.0870 562,426 -0.00(-3.33%)
Oct 17, 2018 0.0901 0.0929 0.0880 0.0900 824,172 -0.00(-2.17%)
Oct 16, 2018 0.0955 0.0969 0.0902 0.0920 836,085 -0.01(-5.15%)
Oct 15, 2018 0.1002 0.1019 0.0922 0.0970 843,162 -0.01(-6.01%)
Oct 12, 2018 0.1028 0.1040 0.0900 0.1032 1,183,300 +0.00(+2.69%)
Oct 11, 2018 0.1025 0.1050 0.0980 0.1005 406,208 -0.00(-4.29%)
Oct 10, 2018 0.1015 0.1050 0.0981 0.1050 301,307 +0.01(+7.14%)
Oct 09, 2018 0.1035 0.1040 0.0980 0.0980 519,612 -0.01(-5.77%)
Oct 08, 2018 0.1090 0.1090 0.0980 0.1040 610,803 -0.01(-4.59%)
Oct 05, 2018 0.1055 0.1090 0.0960 0.1090 1,067,200 +0.01(+7.92%)
Oct 04, 2018 0.1083 0.1096 0.1010 0.1010 498,591 -0.01(-7.76%)
Oct 03, 2018 0.1200 0.1200 0.1070 0.1095 891,634 -0.01(-4.78%)
Oct 02, 2018 0.1100 0.1150 0.1080 0.1150 541,710 +0.00(+1.86%)
Oct 01, 2018 0.1158 0.1158 0.1080 0.1129 623,864 -0.00(-2.25%)
Sep 28, 2018 0.1100 0.1160 0.1050 0.1155 1,421,300 +0.01(+5.00%)
Sep 27, 2018 0.1120 0.1150 0.1070 0.1100 1,363,425 +0.00(+1.29%)
Sep 26, 2018 0.1100 0.1139 0.1071 0.1086 544,630 -0.00(-0.37%)
Sep 25, 2018 0.1137 0.1150 0.1060 0.1090 910,051 -0.00(-2.94%)
Sep 24, 2018 0.1300 0.1300 0.1122 0.1123 575,186 -0.01(-8.70%)
Sep 21, 2018 0.1250 0.1250 0.1150 0.1230 392,300 -0.00(-0.81%)
Sep 20, 2018 0.1030 0.1240 0.1030 0.1240 1,255,425 +0.02(+15.89%)
Sep 19, 2018 0.1130 0.1238 0.1030 0.1070 1,731,976 -0.01(-9.09%)
Sep 18, 2018 0.1259 0.1298 0.1071 0.1177 2,455,271 -0.01(-9.46%)
Sep 17, 2018 0.1448 0.1495 0.1200 0.1300 3,992,287 -0.00(-2.26%)
Sep 14, 2018 0.1150 0.1470 0.1030 0.1330 5,684,900 +0.02(+20.91%)
Sep 13, 2018 0.0960 0.1189 0.0910 0.1100 6,230,896 +0.03(+37.33%)
Sep 12, 2018 0.0840 0.0840 0.0800 0.0801 398,823 -0.00(-4.64%)
Sep 11, 2018 0.0888 0.0890 0.0800 0.0840 924,812 -0.00(-1.06%)
Sep 10, 2018 0.0890 0.0890 0.0800 0.0849 582,429 +0.00(+0.71%)
Sep 07, 2018 0.0890 0.0890 0.0800 0.0843 356,700 +0.00(+0.36%)
Sep 06, 2018 0.0900 0.0900 0.0820 0.0840 278,615 -0.00(-5.62%)
Sep 05, 2018 0.0870 0.0890 0.0825 0.0890 755,092 +0.00(+2.30%)
Sep 04, 2018 0.0900 0.0900 0.0800 0.0870 922,697 -0.00(-0.57%)
Aug 31, 2018 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Aug 30, 2018 0.0847 0.0900 0.0820 0.0900 851,089 +0.00(+4.77%)
Aug 29, 2018 0.0878 0.0885 0.0847 0.0859 801,649 -0.00(-2.83%)
Aug 28, 2018 0.0900 0.0900 0.0860 0.0884 441,458 -0.00(-1.78%)
Aug 27, 2018 0.0930 0.0930 0.0850 0.0900 837,106 +0.00(+0.22%)
Aug 24, 2018 0.0865 0.0920 0.0865 0.0898 478,100 +0.00(+3.82%)
Aug 23, 2018 0.0880 0.0900 0.0860 0.0865 324,486 +0.00(+1.76%)
Aug 22, 2018 0.0900 0.0900 0.0800 0.0850 342,333 -0.00(-3.41%)
Aug 21, 2018 0.0830 0.0880 0.0800 0.0880 701,563 +0.00(+0.69%)
Aug 20, 2018 0.0887 0.0900 0.0820 0.0874 1,289,655 -0.00(-1.80%)
Aug 17, 2018 0.0920 0.0920 0.0860 0.0890 415,400 +0.00(+1.14%)
Aug 16, 2018 0.0900 0.0920 0.0880 0.0880 506,045 -0.00(-2.22%)
Aug 15, 2018 0.0930 0.0930 0.0880 0.0900 513,602 -0.00(-2.17%)
Aug 14, 2018 0.0930 0.0940 0.0905 0.0920 407,948 -0.00(-1.08%)
Aug 13, 2018 0.0920 0.0940 0.0900 0.0930 453,093 +0.00(+1.64%)
Aug 10, 2018 0.0851 0.0930 0.0851 0.0915 474,700 -0.00(-0.54%)
Aug 09, 2018 0.0920 0.0930 0.0891 0.0920 335,702 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0890 0.0920 417,578 -0.00(-0.97%)
Aug 07, 2018 0.0960 0.0960 0.0821 0.0929 1,126,245 -0.00(-2.21%)
Aug 06, 2018 0.0915 0.0950 0.0900 0.0950 383,362 +0.00(+2.15%)
Aug 03, 2018 0.0890 0.0970 0.0835 0.0930 678,200 -0.00(-1.06%)
Aug 02, 2018 0.0937 0.0940 0.0870 0.0940 202,510 +0.01(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.