Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3222 3234 3172 3191 0 -24.70(-0.77%)
Jan 30, 2018 3208 3232 3180 3215 0 -18.24(-0.56%)
Jan 29, 2018 3240 3266 3221 3234 0 -10.78(-0.33%)
Jan 26, 2018 3216 3255 3183 3244 0 +37.41(+1.17%)
Jan 25, 2018 3186 3222 3172 3207 0 +36.21(+1.14%)
Jan 24, 2018 3155 3187 3138 3171 0 +31.04(+0.99%)
Jan 23, 2018 3149 3167 3124 3140 0 -9.75(-0.31%)
Jan 22, 2018 3134 3158 3112 3150 0 +12.81(+0.41%)
Jan 19, 2018 3115 3152 3103 3137 0 +35.33(+1.14%)
Jan 18, 2018 3090 3114 3073 3101 0 +11.45(+0.37%)
Jan 17, 2018 3076 3101 3049 3090 0 +29.04(+0.95%)
Jan 16, 2018 3078 3100 3043 3061 0 -5.80(-0.19%)
Jan 12, 2018 3067 3067 3067 3067 0 +5.57(+0.18%)
Jan 11, 2018 3063 3086 3029 3061 0 -0.14(-0.00%)
Jan 10, 2018 3080 3089 3034 3061 0 -26.91(-0.87%)
Jan 09, 2018 3072 3118 3033 3088 0 +39.32(+1.29%)
Jan 08, 2018 3034 3068 3008 3049 0 +18.50(+0.61%)
Jan 05, 2018 3016 3042 2995 3030 0 +39.27(+1.31%)
Jan 04, 2018 2998 3019 2974 2991 0 -7.54(-0.25%)
Jan 03, 2018 2979 3016 2966 2999 0 +28.62(+0.96%)
Jan 02, 2018 2939 2991 2929 2970 0 +53.79(+1.84%)
Dec 29, 2017 2916 2916 2916 2916 0 -17.78(-0.61%)
Dec 28, 2017 2942 2955 2921 2934 0 -6.76(-0.23%)
Dec 27, 2017 2938 2951 2926 2941 0 +7.03(+0.24%)
Dec 26, 2017 2934 2949 2924 2934 0 +1.88(+0.06%)
Dec 22, 2017 2932 2948 2918 2932 0 +0.08(+0.00%)
Dec 21, 2017 2962 2971 2926 2932 0 -21.52(-0.73%)
Dec 20, 2017 2969 2982 2946 2953 0 -13.95(-0.47%)
Dec 19, 2017 2974 2993 2956 2967 0 -2.08(-0.07%)
Dec 18, 2017 2972 2992 2955 2969 0 +6.75(+0.23%)
Dec 15, 2017 2944 2976 2928 2963 0 +34.57(+1.18%)
Dec 14, 2017 2946 2964 2920 2928 0 -15.75(-0.54%)
Dec 13, 2017 2941 2967 2929 2944 0 +3.13(+0.11%)
Dec 12, 2017 2942 2960 2927 2941 0 +9.60(+0.33%)
Dec 11, 2017 2929 2951 2915 2931 0 -5.55(-0.19%)
Dec 08, 2017 2927 2948 2904 2937 0 +20.17(+0.69%)
Dec 07, 2017 2920 2942 2898 2916 0 -2.47(-0.08%)
Dec 06, 2017 2917 2934 2895 2919 0 +2.68(+0.09%)
Dec 05, 2017 2920 2953 2908 2916 0 -2.94(-0.10%)
Dec 04, 2017 2996 3014 2916 2919 0 -76.38(-2.55%)
Dec 01, 2017 3004 3021 2962 2996 0 -10.99(-0.37%)
Nov 30, 2017 2999 3025 2968 3007 0 +16.82(+0.56%)
Nov 29, 2017 3013 3032 2966 2990 0 -17.48(-0.58%)
Nov 28, 2017 3028 3048 2974 3007 0 -14.29(-0.47%)
Nov 27, 2017 3024 3038 3006 3022 0 +0.50(+0.02%)
Nov 24, 2017 3013 3029 2998 3021 0 +12.76(+0.42%)
Nov 22, 2017 3027 3036 2995 3008 0 -20.32(-0.67%)
Nov 21, 2017 3007 3040 2996 3029 0 +37.26(+1.25%)
Nov 20, 2017 2994 3006 2978 2991 0 +4.46(+0.15%)
Nov 17, 2017 2987 3006 2967 2987 0 -13.62(-0.45%)
Nov 16, 2017 2979 3015 2971 3000 0 +36.74(+1.24%)
Nov 15, 2017 2975 2990 2934 2964 0 -16.22(-0.54%)
Nov 14, 2017 2972 2995 2954 2980 0 -1.65(-0.06%)
Nov 13, 2017 2954 2992 2942 2982 0 +19.20(+0.65%)
Nov 10, 2017 2994 3001 2928 2962 0 -36.42(-1.21%)
Nov 09, 2017 2971 3005 2957 2999 0 +20.86(+0.70%)
Nov 08, 2017 2967 2991 2949 2978 0 +4.82(+0.16%)
Nov 07, 2017 2974 2990 2951 2973 0 +6.30(+0.21%)
Nov 06, 2017 2980 2994 2955 2967 0 -11.48(-0.39%)
Nov 03, 2017 2937 2988 2922 2978 0 +26.89(+0.91%)
Nov 02, 2017 2931 2982 2897 2951 0 +35.57(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.