Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.420 9.550 9.070 9.140 323,455 -0.32(-3.38%)
Jan 30, 2018 9.700 9.750 9.540 9.460 279,609 -0.36(-3.67%)
Jan 29, 2018 10.00 10.26 9.705 9.820 257,036 -0.02(-0.20%)
Jan 26, 2018 9.490 9.990 9.410 9.840 264,107 +0.40(+4.24%)
Jan 25, 2018 9.500 9.630 9.300 9.440 160,559 -0.01(-0.11%)
Jan 24, 2018 9.650 9.790 9.224 9.450 207,996 -0.14(-1.46%)
Jan 23, 2018 9.400 9.660 9.100 9.590 293,039 +0.21(+2.24%)
Jan 22, 2018 9.290 9.890 9.200 9.380 503,510 +0.11(+1.19%)
Jan 19, 2018 9.360 9.540 9.110 9.270 234,488 -0.06(-0.64%)
Jan 18, 2018 9.000 9.577 8.840 9.330 335,427 +0.39(+4.36%)
Jan 17, 2018 8.730 8.976 8.500 8.940 167,677 +0.27(+3.11%)
Jan 16, 2018 8.880 9.130 8.570 8.670 256,112 -0.12(-1.37%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.17(+1.97%)
Jan 11, 2018 9.020 9.020 8.450 8.620 294,727 -0.36(-4.01%)
Jan 10, 2018 8.750 8.750 8.580 8.980 331,225 +0.29(+3.28%)
Jan 09, 2018 9.640 9.880 8.400 8.695 801,072 -1.03(-10.55%)
Jan 08, 2018 11.00 11.00 9.570 9.720 380,658 -1.31(-11.88%)
Jan 05, 2018 10.95 11.51 10.82 11.03 160,766 +0.10(+0.91%)
Jan 04, 2018 10.89 11.06 10.50 10.93 157,230 +0.05(+0.46%)
Jan 03, 2018 10.37 11.05 10.37 10.88 275,517 +0.64(+6.25%)
Jan 02, 2018 9.940 10.27 9.820 10.24 159,319 +0.43(+4.38%)
Dec 29, 2017 9.810 9.810 9.810 0 -0.44(-4.29%)
Dec 28, 2017 10.09 10.40 9.960 10.25 165,635 +0.21(+2.09%)
Dec 27, 2017 9.980 10.38 9.960 10.04 147,046 +0.09(+0.90%)
Dec 26, 2017 9.950 10.08 9.800 9.950 84,131 +0.05(+0.51%)
Dec 22, 2017 10.09 10.14 9.860 9.900 95,814 -0.17(-1.69%)
Dec 21, 2017 9.920 10.33 9.920 10.07 145,054 +0.17(+1.72%)
Dec 20, 2017 9.800 10.15 9.800 9.900 93,215 +0.05(+0.51%)
Dec 19, 2017 9.990 10.35 9.820 9.850 82,841 -0.15(-1.50%)
Dec 18, 2017 10.10 10.23 9.870 10.00 142,065 -0.01(-0.10%)
Dec 15, 2017 9.810 10.24 9.805 10.01 276,121 +0.12(+1.21%)
Dec 14, 2017 9.990 10.18 9.690 9.890 156,134 -0.15(-1.49%)
Dec 13, 2017 9.480 10.22 9.480 10.04 162,684 +0.54(+5.68%)
Dec 12, 2017 9.700 10.08 9.470 9.500 167,932 -0.22(-2.26%)
Dec 11, 2017 10.09 10.18 9.660 9.720 199,296 -0.34(-3.38%)
Dec 08, 2017 10.00 10.40 9.970 10.06 228,974 +0.14(+1.41%)
Dec 07, 2017 9.680 10.14 9.580 9.920 179,171 +0.24(+2.48%)
Dec 06, 2017 9.680 9.930 9.460 9.680 139,662 -0.05(-0.51%)
Dec 05, 2017 10.10 10.30 9.650 9.730 193,230 -0.36(-3.57%)
Dec 04, 2017 10.29 10.37 10.29 10.09 296,782 -0.14(-1.37%)
Dec 01, 2017 10.44 10.74 9.750 10.23 232,966 -0.43(-4.03%)
Nov 30, 2017 9.950 10.93 9.950 10.66 198,330 +0.61(+6.07%)
Nov 29, 2017 10.16 10.27 9.850 10.05 174,257 -0.13(-1.28%)
Nov 28, 2017 10.37 10.38 9.710 10.18 215,958 -0.19(-1.83%)
Nov 27, 2017 10.46 10.90 10.21 10.37 246,659 -0.02(-0.19%)
Nov 24, 2017 10.32 10.66 10.21 10.39 274,872 +0.21(+2.06%)
Nov 22, 2017 9.960 10.49 9.785 10.18 202,842 +0.38(+3.88%)
Nov 21, 2017 10.10 10.10 9.640 9.800 297,154 -0.33(-3.26%)
Nov 20, 2017 10.20 10.45 9.620 10.13 264,452 -0.10(-0.98%)
Nov 17, 2017 9.500 10.56 9.430 10.23 476,993 +0.89(+9.53%)
Nov 16, 2017 9.250 9.410 9.050 9.340 293,210 +0.16(+1.74%)
Nov 15, 2017 9.440 9.467 9.150 9.180 308,441 -0.06(-0.65%)
Nov 14, 2017 9.350 9.640 9.110 9.240 467,299 +0.27(+3.01%)
Nov 13, 2017 9.500 9.750 8.700 8.970 389,566 -0.06(-0.66%)
Nov 10, 2017 9.120 9.440 8.800 9.030 297,617 -0.03(-0.33%)
Nov 09, 2017 9.150 9.870 8.700 9.060 709,622 -0.37(-3.92%)
Nov 08, 2017 10.70 10.70 9.320 9.430 810,321 -0.93(-8.98%)
Nov 07, 2017 21.50 21.50 10.05 10.36 1,849,037 -12.17(-54.02%)
Nov 06, 2017 21.64 22.68 21.63 22.53 82,397 +1.10(+5.13%)
Nov 03, 2017 20.95 21.52 20.66 21.43 57,725 +0.56(+2.68%)
Nov 02, 2017 20.96 21.22 20.60 20.87 40,707 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.