Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0003 0.0001 0.0002 121,624,200 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0002 23,710,372 -0.00(-33.33%)
Jan 29, 2018 0.0002 0.0003 0.0001 0.0003 329,790,208 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 217,746,816 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 137,752,448 +0.00(+100.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0001 4,473,216 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 33,643,204 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 22,027,998 -0.00(-50.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0002 3,200,166 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 9,935,100 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 477,971,488 +0.00(+100.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 27,154,700 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0004 0.0001 0.0002 1,031,570,112 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0001 0.0003 198,582,080 +0.00(+200.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0002 1,390,000 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 16,873,784 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 16,948,000 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 9,314,999 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 590,933 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 838,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 16,075,208 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 102,156 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,934,606 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 100,150 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 14,534,635 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 24,101,036 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 18,500,748 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 13,970,000 -0.00(-50.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0001 33,181,236 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 21,030,000 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 28,557,932 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 1,832,068 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,711,400 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 2,847,900 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,376,666 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 1,510,066 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 7,099,994 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 361,351 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.