Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.200	1.280	1.180	1.190	725,364	-0.01(-0.83%)
Jan 30, 2018	1.220	1.230	1.220	1.200	864,491	-0.01(-0.83%)
Jan 29, 2018	1.260	1.260	1.210	1.210	599,039	-0.05(-3.97%)
Jan 26, 2018	1.290	1.300	1.250	1.260	479,687	-0.02(-1.56%)
Jan 25, 2018	1.330	1.330	1.270	1.280	389,380	-0.03(-2.29%)
Jan 24, 2018	1.360	1.380	1.290	1.310	771,112	-0.03(-2.24%)
Jan 23, 2018	1.250	1.350	1.230	1.340	827,221	+0.08(+6.35%)
Jan 22, 2018	1.330	1.340	1.250	1.260	829,603	-0.06(-4.55%)
Jan 19, 2018	1.370	1.390	1.300	1.320	704,667	-0.05(-3.65%)
Jan 18, 2018	1.470	1.485	1.340	1.370	1,710,098	-0.11(-7.43%)
Jan 17, 2018	1.510	1.580	1.450	1.480	741,846	-0.01(-0.67%)
Jan 16, 2018	1.480	1.580	1.470	1.490	888,317	+0.02(+1.36%)
Jan 12, 2018		1.470	1.470	1.470	0	+0.02(+1.38%)
Jan 11, 2018	1.490	1.520	1.430	1.450	1,130,349	-0.03(-2.03%)
Jan 10, 2018	1.540	1.540	1.410	1.480	920,376	-0.07(-4.52%)
Jan 09, 2018	1.680	1.680	1.520	1.550	1,153,516	-0.05(-3.43%)
Jan 08, 2018	1.790	1.790	1.600	1.605	1,200,052	-0.18(-9.83%)
Jan 05, 2018	1.700	1.850	1.640	1.780	3,536,374	+0.10(+5.95%)
Jan 04, 2018	1.640	1.700	1.620	1.680	421,642	+0.04(+2.44%)
Jan 03, 2018	1.630	1.670	1.630	1.640	408,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices