Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.350	2.350	2.250	2.350	4,434	+0.10(+4.44%)
Mar 30, 2017	2.400	2.400	2.250	2.250	4,121	-0.15(-6.25%)
Mar 29, 2017	2.322	2.450	2.300	2.400	5,198	+0.05(+2.13%)
Mar 28, 2017	2.550	2.550	2.313	2.350	5,798	-0.10(-4.08%)
Mar 27, 2017	2.450	2.650	2.350	2.450	6,993	+0.10(+4.26%)
Mar 24, 2017	2.650	2.650	2.253	2.350	4,274	+0.00(+0.00%)
Mar 23, 2017	2.200	2.350	2.200	2.350	6,988	-0.05(-2.08%)
Mar 22, 2017	2.350	2.400	2.350	2.400	5,625	+0.15(+6.67%)
Mar 21, 2017	2.417	2.417	2.250	2.250	15,818	-0.15(-6.25%)
Mar 20, 2017	2.600	2.600	2.400	2.400	5,417	-0.05(-2.04%)
Mar 17, 2017	2.650	2.650	2.450	2.450	38,586	-0.20(-7.55%)
Mar 16, 2017	2.650	2.727	2.550	2.650	18,895	+0.00(+0.00%)
Mar 15, 2017	2.500	2.700	2.450	2.650	29,657	+0.15(+6.00%)
Mar 14, 2017	2.550	2.550	2.500	2.500	16,988	-0.05(-1.96%)
Mar 13, 2017	2.550	2.550	2.450	2.550	6,989	+0.00(+0.00%)
Mar 10, 2017	2.500	2.550	2.450	2.550	10,179	+0.00(+0.00%)
Mar 09, 2017	2.500	2.550	2.450	2.550	12,013	+0.10(+4.08%)
Mar 08, 2017	2.550	2.550	2.400	2.450	8,678	-0.05(-2.00%)
Mar 07, 2017	2.550	2.550	2.450	2.500	2,808	-0.05(-1.96%)
Mar 06, 2017	2.500	2.550	2.400	2.550	4,941	+0.06(+2.56%)
Mar 03, 2017	2.400	2.486	2.400	2.486	2,517	-0.01(-0.54%)
Mar 02, 2017	2.500	2.500	2.450	2.500	4,385	+0.05(+2.04%)
Mar 01, 2017	2.500	2.650	2.445	2.450	24,980	-0.01(-0.30%)
Feb 28, 2017	2.550	2.550	2.400	2.457	20,472	-0.14(-5.49%)
Feb 27, 2017	2.500	2.600	2.450	2.600	1,977	+0.15(+6.12%)
Feb 24, 2017	2.450	2.450	2.350	2.450	1,383	+0.00(+0.00%)
Feb 23, 2017	2.355	2.450	2.350	2.450	3,972	+0.06(+2.49%)
Feb 22, 2017	2.450	2.450	2.350	2.390	2,862	-0.11(-4.38%)
Feb 21, 2017	2.460	2.500	2.460	2.500	1,474	+0.00(+0.00%)
Feb 17, 2017		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 16, 2017	2.410	2.500	2.400	2.400	3,677	+0.00(+0.00%)
Feb 15, 2017	2.250	2.550	2.250	2.400	5,767	-0.10(-4.00%)
Feb 14, 2017	2.400	2.650	2.300	2.500	35,483	+0.00(+0.00%)
Feb 13, 2017	2.300	2.550	2.300	2.500	10,252	-0.25(-9.09%)
Feb 10, 2017	2.422	2.750	2.422	2.750	4,866	+0.10(+3.77%)
Feb 09, 2017	2.372	2.650	2.350	2.650	1,950	+0.25(+10.42%)
Feb 08, 2017	2.400	2.410	2.400	2.400	3,895	+0.10(+4.35%)
Feb 07, 2017	2.500	2.500	2.300	2.300	5,789	-0.25(-9.80%)
Feb 06, 2017	2.650	2.800	2.550	2.550	6,493	+0.05(+2.00%)
Feb 03, 2017	2.600	2.600	2.500	2.500	3,011	-0.05(-1.96%)
Feb 02, 2017	2.450	2.550	2.450	2.550	1,195	+0.15(+6.25%)
Feb 01, 2017	2.400	2.400	2.400	2.400	442	-0.05(-2.04%)
Jan 31, 2017	2.450	2.466	2.405	2.450	3,774	-0.00(-0.20%)
Jan 30, 2017	2.400	2.455	2.400	2.455	1,125	+0.06(+2.29%)
Jan 27, 2017	2.422	2.422	2.400	2.400	1,474	-0.10(-4.00%)
Jan 26, 2017	2.500	2.500	2.500	2.500	327	+0.10(+4.17%)
Jan 24, 2017		2.400	2.400	2.400	311	-0.02(-0.63%)
Jan 23, 2017	2.500	2.500	2.400	2.415	2,557	-0.13(-5.29%)
Jan 20, 2017	2.450	2.600	2.450	2.550	4,850	-0.16(-5.90%)
Jan 18, 2017		2.710	2.710	2.710	112	+0.05(+1.88%)
Jan 17, 2017	2.750	2.750	2.550	2.660	9,755	-0.04(-1.48%)
Jan 13, 2017		2.700	2.700	2.700	0	-0.06(-2.17%)
Jan 12, 2017	2.650	2.763	2.650	2.760	1,350	+0.06(+2.22%)
Jan 11, 2017	2.750	2.750	2.650	2.700	6,090	-0.03(-0.98%)
Jan 10, 2017	2.850	2.850	2.650	2.727	1,370	-0.02(-0.85%)
Jan 09, 2017	2.600	2.784	2.600	2.750	14,304	+0.20(+7.84%)
Jan 06, 2017	2.190	2.550	2.150	2.550	17,415	+0.50(+24.39%)
Jan 05, 2017	2.150	2.150	2.050	2.050	4,614	-0.10(-4.65%)
Jan 04, 2017	2.300	2.500	2.150	2.150	17,729	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices